VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,143 Value ($000) $660 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 127 Value ($000) $23 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 2,858 Value ($000) $662 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 5,084 Value ($000) $979 Avg Close $188.42 Range $162.72 - $220.41

Q2 2023

Shares 1,614 Value ($000) $319 Avg Close $182.38 Range $160.21 - $205.16

Q4 2022

Shares 79 Value ($000) $13 Avg Close $170.87 Range $151.02 - $194.00

Q2 2022

Shares 1,903 Value ($000) $377 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 2,576 Value ($000) $547 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 28,484 Value ($000) $7,277 Avg Close $290.73 Range $243.70 - $327.78

Q2 2021

Shares 12,276 Value ($000) $3,818 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 13,819 Value ($000) $3,610 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 15,879 Value ($000) $4,323 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 2,080 Value ($000) $585 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 6,835 Value ($000) $1,603 Avg Close $198.31 Range $148.25 - $244.10

Q4 2019

Shares 52,549 Value ($000) $7,392 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 2,737 Value ($000) $418 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 32,851 Value ($000) $5,324 Avg Close $145.72 Range $125.07 - $173.65

Q3 2018

Shares 12,402 Value ($000) $1,351 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 16,577 Value ($000) $1,274 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 44,463 Value ($000) $3,247 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 24,936 Value ($000) $1,379 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 46,427 Value ($000) $2,619 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 22,373 Value ($000) $1,372 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 50,771 Value ($000) $2,604 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 5,261 Value ($000) $213 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 9,313 Value ($000) $384 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 46,539 Value ($000) $1,588 Avg Close $29.71 Range $24.60 - $35.69

Q4 2015

Shares 161,000 Value ($000) $4,645 Avg Close $26.68 Range $22.87 - $29.34

Q3 2014

Shares 108,177 Value ($000) $3,047 Avg Close $25.75 Range $21.57 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,143	$660	$197.66	$177.41 - $226.47
Q2 2024	127	$23	$198.49	$170.25 - $232.05
Q1 2024	2,858	$662	$215.79	$182.77 - $236.90
Q4 2023	5,084	$979	$188.42	$162.72 - $220.41
Q2 2023	1,614	$319	$182.38	$160.21 - $205.16
Q4 2022	79	$13	$170.87	$151.02 - $194.00
Q2 2022	1,903	$377	$184.01	$152.04 - $219.32
Q1 2022	2,576	$547	$216.93	$166.48 - $257.68
Q4 2021	28,484	$7,277	$290.73	$243.70 - $327.78
Q2 2021	12,276	$3,818	$278.75	$240.68 - $322.42
Q1 2021	13,819	$3,610	$278.59	$235.74 - $325.54
Q4 2020	15,879	$4,323	$280.15	$253.42 - $313.99
Q3 2020	2,080	$585	$263.54	$232.44 - $298.76
Q2 2020	6,835	$1,603	$198.31	$148.25 - $244.10
Q4 2019	52,549	$7,392	$146.93	$138.25 - $168.65
Q3 2019	2,737	$418	$160.40	$137.76 - $176.90
Q2 2019	32,851	$5,324	$145.72	$125.07 - $173.65
Q3 2018	12,402	$1,351	$90.69	$73.47 - $109.05
Q2 2018	16,577	$1,274	$76.04	$68.11 - $85.00
Q1 2018	44,463	$3,247	$64.64	$52.17 - $78.28
Q4 2017	24,936	$1,379	$58.88	$52.70 - $63.93
Q3 2017	46,427	$2,619	$60.65	$54.16 - $66.09
Q2 2017	22,373	$1,372	$57.73	$49.90 - $68.07
Q1 2017	50,771	$2,604	$44.91	$40.71 - $51.67
Q4 2016	5,261	$213	$40.84	$36.55 - $47.95
Q3 2016	9,313	$384	$38.78	$33.86 - $42.58
Q2 2016	46,539	$1,588	$29.71	$24.60 - $35.69
Q4 2015	161,000	$4,645	$26.68	$22.87 - $29.34
Q3 2014	108,177	$3,047	$25.75	$21.57 - $31.68