VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,753 Value ($000) $68,923 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 413,213 Value ($000) $123,100 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 20,411 Value ($000) $5,878 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 21,851 Value ($000) $5,061 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 25,211 Value ($000) $5,301 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 23,251 Value ($000) $4,880 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 21,230 Value ($000) $3,885 Avg Close $198.49 Range $170.25 - $232.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,753	$68,923	$265.35	$215.30 - $310.50
Q3 2025	413,213	$123,100	$281.43	$262.85 - $299.95
Q2 2025	20,411	$5,878	$248.00	$201.54 - $291.69
Q1 2025	21,851	$5,061	$228.51	$208.74 - $247.62
Q4 2024	25,211	$5,301	$219.92	$200.30 - $258.93
Q3 2024	23,251	$4,880	$197.66	$177.41 - $226.47
Q2 2024	21,230	$3,885	$198.49	$170.25 - $232.05