VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,295 Value ($000) $256 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 1,295 Value ($000) $275 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 1,295 Value ($000) $331 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 1,295 Value ($000) $373 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 1,295 Value ($000) $403 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 1,295 Value ($000) $338 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 3,430 Value ($000) $934 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 3,430 Value ($000) $964 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 2,810 Value ($000) $659 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 2,810 Value ($000) $439 Avg Close $146.59 Range $118.11 - $167.97
Q2 2019
Shares 13,685 Value ($000) $2,218 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 23,530 Value ($000) $2,985 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 30,765 Value ($000) $2,748 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 61,250 Value ($000) $6,668 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 189,108 Value ($000) $14,535 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 129,703 Value ($000) $9,471 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 378,680 Value ($000) $20,933 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 485,661 Value ($000) $27,396 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 603,116 Value ($000) $36,977 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 601,720 Value ($000) $30,856 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 562,305 Value ($000) $22,886 Avg Close $40.84 Range $36.55 - $47.95