VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 700 Value ($000) $209 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 700 Value ($000) $202 Avg Close $248.00 Range $201.54 - $291.69

Q3 2021

Shares 700 Value ($000) $202 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 700 Value ($000) $218 Avg Close $278.75 Range $240.68 - $322.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	700	$209	$281.43	$262.85 - $299.95
Q2 2025	700	$202	$248.00	$201.54 - $291.69
Q3 2021	700	$202	$317.35	$282.55 - $343.96
Q2 2021	700	$218	$278.75	$240.68 - $322.42