VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939 Value ($000) $210 Avg Close $265.35 Range $215.30 - $310.50

Q1 2025

Shares 2,947 Value ($000) $683 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 2,917 Value ($000) $613 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 2,917 Value ($000) $612 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 2,917 Value ($000) $534 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 2,917 Value ($000) $676 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 2,917 Value ($000) $562 Avg Close $188.42 Range $162.72 - $220.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939	$210	$265.35	$215.30 - $310.50
Q1 2025	2,947	$683	$228.51	$208.74 - $247.62
Q4 2024	2,917	$613	$219.92	$200.30 - $258.93
Q3 2024	2,917	$612	$197.66	$177.41 - $226.47
Q2 2024	2,917	$534	$198.49	$170.25 - $232.05
Q1 2024	2,917	$676	$215.79	$182.77 - $236.90
Q4 2023	2,917	$562	$188.42	$162.72 - $220.41