Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,870,293 | $863,978 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 3,846,877 | $1,146,040 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 3,458,013 | $995,849 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 3,152,357 | $730,181 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 2,964,025 | $623,186 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 2,179,284 | $457,366 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 912,223 | $166,946 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 74,630 | $17,291 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 68,354 | $13,160 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 73,760 | $15,006 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 28,271 | $5,590 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 24,067 | $4,423 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 71,874 | $11,599 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 100,105 | $16,505 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 119,492 | $23,665 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 86,990 | $18,481 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 61,288 | $15,657 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 86,047 | $24,796 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 58,832 | $18,294 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 17,310 | $4,522 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 19,030 | $5,182 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 18,632 | $5,240 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 20,871 | $4,893 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 16,288 | $2,547 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 15,419 | $2,169 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 17,062 | $2,606 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 18,108 | $2,935 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 13,450 | $1,706 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 12,073 | $1,078 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 18,747 | $2,041 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 19,034 | $1,463 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 14,362 | $1,049 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 16,134 | $892 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 16,743 | $944 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 20,150 | $1,235 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 18,462 | $947 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 19,139 | $779 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 31,712 | $1,309 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 22,310 | $761 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 15,284 | $383 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 14,708 | $424 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 14,809 | $347 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 21,145 | $593 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 11,310 | $288 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 12,557 | $332 | $28.14 | $24.46 - $33.66 |
| Q4 2013 | 40,900 | $1,313 | $38.17 | $31.43 - $49.00 |