VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,490 Value ($000) $1,226 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 5,823 Value ($000) $1,735 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 5,900 Value ($000) $1,699 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 8,707 Value ($000) $2,017 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 6,222 Value ($000) $1,308 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 6,149 Value ($000) $1,290 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 9,161 Value ($000) $1,677 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 8,917 Value ($000) $2,066 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 9,153 Value ($000) $1,762 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 8,028 Value ($000) $1,633 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 8,642 Value ($000) $1,709 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 8,074 Value ($000) $1,484 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 8,778 Value ($000) $1,417 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 9,442 Value ($000) $1,557 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 9,423 Value ($000) $1,866 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 12,965 Value ($000) $2,755 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 15,334 Value ($000) $3,918 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 15,977 Value ($000) $4,604 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 16,197 Value ($000) $5,036 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 16,824 Value ($000) $4,395 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 17,637 Value ($000) $4,802 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 16,549 Value ($000) $4,653 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 21,584 Value ($000) $5,060 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 17,576 Value ($000) $2,748 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 26,108 Value ($000) $3,672 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 29,078 Value ($000) $4,440 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 35,397 Value ($000) $5,738 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 43,962 Value ($000) $5,577 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 39,587 Value ($000) $3,536 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 59,815 Value ($000) $6,512 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 62,226 Value ($000) $4,783 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 42,989 Value ($000) $3,139 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 55,437 Value ($000) $3,065 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 47,076 Value ($000) $2,656 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 33,904 Value ($000) $2,079 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 33,032 Value ($000) $1,694 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 29,035 Value ($000) $1,182 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 29,989 Value ($000) $1,238 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 28,910 Value ($000) $986 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 29,587 Value ($000) $741 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 38,668 Value ($000) $1,116 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 27,760 Value ($000) $650 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 18,323 Value ($000) $514 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 15,679 Value ($000) $400 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 17,480 Value ($000) $462 Avg Close $28.14 Range $24.46 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,490	$1,226	$265.35	$215.30 - $310.50
Q3 2025	5,823	$1,735	$281.43	$262.85 - $299.95
Q2 2025	5,900	$1,699	$248.00	$201.54 - $291.69
Q1 2025	8,707	$2,017	$228.51	$208.74 - $247.62
Q4 2024	6,222	$1,308	$219.92	$200.30 - $258.93
Q3 2024	6,149	$1,290	$197.66	$177.41 - $226.47
Q2 2024	9,161	$1,677	$198.49	$170.25 - $232.05
Q1 2024	8,917	$2,066	$215.79	$182.77 - $236.90
Q4 2023	9,153	$1,762	$188.42	$162.72 - $220.41
Q3 2023	8,028	$1,633	$201.49	$184.23 - $225.49
Q2 2023	8,642	$1,709	$182.38	$160.21 - $205.16
Q1 2023	8,074	$1,484	$170.59	$157.00 - $184.20
Q4 2022	8,778	$1,417	$170.87	$151.02 - $194.00
Q3 2022	9,442	$1,557	$199.77	$157.64 - $232.26
Q2 2022	9,423	$1,866	$184.01	$152.04 - $219.32
Q1 2022	12,965	$2,755	$216.93	$166.48 - $257.68
Q4 2021	15,334	$3,918	$290.73	$243.70 - $327.78
Q3 2021	15,977	$4,604	$317.35	$282.55 - $343.96
Q2 2021	16,197	$5,036	$278.75	$240.68 - $322.42
Q1 2021	16,824	$4,395	$278.59	$235.74 - $325.54
Q4 2020	17,637	$4,802	$280.15	$253.42 - $313.99
Q3 2020	16,549	$4,653	$263.54	$232.44 - $298.76
Q2 2020	21,584	$5,060	$198.31	$148.25 - $244.10
Q1 2020	17,576	$2,748	$146.59	$118.11 - $167.97
Q4 2019	26,108	$3,672	$146.93	$138.25 - $168.65
Q3 2019	29,078	$4,440	$160.40	$137.76 - $176.90
Q2 2019	35,397	$5,738	$145.72	$125.07 - $173.65
Q1 2019	43,962	$5,577	$112.79	$82.41 - $128.82
Q4 2018	39,587	$3,536	$91.36	$79.26 - $108.55
Q3 2018	59,815	$6,512	$90.69	$73.47 - $109.05
Q2 2018	62,226	$4,783	$76.04	$68.11 - $85.00
Q1 2018	42,989	$3,139	$64.64	$52.17 - $78.28
Q4 2017	55,437	$3,065	$58.88	$52.70 - $63.93
Q3 2017	47,076	$2,656	$60.65	$54.16 - $66.09
Q2 2017	33,904	$2,079	$57.73	$49.90 - $68.07
Q1 2017	33,032	$1,694	$44.91	$40.71 - $51.67
Q4 2016	29,035	$1,182	$40.84	$36.55 - $47.95
Q3 2016	29,989	$1,238	$38.78	$33.86 - $42.58
Q2 2016	28,910	$986	$29.71	$24.60 - $35.69
Q1 2016	29,587	$741	$24.49	$19.97 - $29.25
Q4 2015	38,668	$1,116	$26.68	$22.87 - $29.34
Q3 2015	27,760	$650	$26.06	$22.11 - $29.19
Q2 2015	18,323	$514	$27.13	$24.39 - $29.09
Q1 2015	15,679	$400	$28.18	$23.82 - $33.10
Q4 2014	17,480	$462	$28.14	$24.46 - $33.66