VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103 Value ($000) $31 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 103 Value ($000) $30 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 103 Value ($000) $24 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 103 Value ($000) $22 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 103 Value ($000) $22 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 103 Value ($000) $19 Avg Close $198.49 Range $170.25 - $232.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103	$31	$281.43	$262.85 - $299.95
Q2 2025	103	$30	$248.00	$201.54 - $291.69
Q1 2025	103	$24	$228.51	$208.74 - $247.62
Q4 2024	103	$22	$219.92	$200.30 - $258.93
Q3 2024	103	$22	$197.66	$177.41 - $226.47
Q2 2024	103	$19	$198.49	$170.25 - $232.05