VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 255 Value ($000) $65 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 278 Value ($000) $80 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 255 Value ($000) $79 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 255 Value ($000) $67 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 255 Value ($000) $69 Avg Close $280.15 Range $253.42 - $313.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	255	$65	$290.73	$243.70 - $327.78
Q3 2021	278	$80	$317.35	$282.55 - $343.96
Q2 2021	255	$79	$278.75	$240.68 - $322.42
Q1 2021	255	$67	$278.59	$235.74 - $325.54
Q4 2020	255	$69	$280.15	$253.42 - $313.99