VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124 Value ($000) $251 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 1,124 Value ($000) $335 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 895 Value ($000) $258 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 895 Value ($000) $207 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 1,111 Value ($000) $234 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 431 Value ($000) $90 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 411 Value ($000) $75 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 11 Value ($000) $3 Avg Close $215.79 Range $182.77 - $236.90
Q2 2021
Shares 8 Value ($000) $2 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 8 Value ($000) $2 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 8 Value ($000) $2 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 8 Value ($000) $2 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 8 Value ($000) $2 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 7 Value ($000) $1 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 15 Value ($000) $2 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 15 Value ($000) $2 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 15 Value ($000) $2 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 15 Value ($000) $2 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 285 Value ($000) $25 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 285 Value ($000) $31 Avg Close $90.69 Range $73.47 - $109.05