VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $0 Avg Close $265.35 Range $215.30 - $310.50
Q2 2025
Shares 1,062 Value ($000) $0 Avg Close $248.00 Range $201.54 - $291.69
Q4 2024
Shares 1,706 Value ($000) $0 Avg Close $219.92 Range $200.30 - $258.93
Q1 2024
Shares 1,688 Value ($000) $0 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 1,208 Value ($000) $0 Avg Close $188.42 Range $162.72 - $220.41
Q4 2019
Shares 18,053 Value ($000) $2,539 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 3,070 Value ($000) $469 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 28,305 Value ($000) $4,589 Avg Close $145.72 Range $125.07 - $173.65
Q4 2018
Shares 24,843 Value ($000) $2,219 Avg Close $91.36 Range $79.26 - $108.55
Q2 2018
Shares 53,312 Value ($000) $4,098 Avg Close $76.04 Range $68.11 - $85.00
Q3 2017
Shares 17,282 Value ($000) $975 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 68,332 Value ($000) $4,189 Avg Close $57.73 Range $49.90 - $68.07
Q4 2016
Shares 118,274 Value ($000) $4,814 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 122,670 Value ($000) $5,064 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 9,126 Value ($000) $311 Avg Close $29.71 Range $24.60 - $35.69
Q3 2015
Shares 20,043 Value ($000) $469 Avg Close $26.06 Range $22.11 - $29.19