VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,671 Value ($000) $1,049 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 9,628 Value ($000) $2,868 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 58,610 Value ($000) $16,879 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 129,514 Value ($000) $29,999 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 122,120 Value ($000) $25,676 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 11,284 Value ($000) $2,368 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 11,619 Value ($000) $2,126 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 93,015 Value ($000) $21,551 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 52,515 Value ($000) $10,110 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 40,006 Value ($000) $8,139 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 22,589 Value ($000) $4,467 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 22,604 Value ($000) $4,154 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 21,071 Value ($000) $3,400 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 18,953 Value ($000) $3,124 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 39,608 Value ($000) $7,910 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 41,919 Value ($000) $8,906 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 52,881 Value ($000) $16,922 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 58,400 Value ($000) $17,645 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 34,081 Value ($000) $10,598 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 8,529 Value ($000) $2,228 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 22,313 Value ($000) $6,074 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 25,310 Value ($000) $7,116 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 35,260 Value ($000) $8,265 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 21,050 Value ($000) $3,291 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 25,110 Value ($000) $3,532 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 66,690 Value ($000) $10,183 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 64,010 Value ($000) $10,377 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 66,025 Value ($000) $8,376 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 89,765 Value ($000) $8,018 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 86,520 Value ($000) $9,420 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 18,820 Value ($000) $1,447 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 34,300 Value ($000) $2,505 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 44,000 Value ($000) $2,432 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 44,000 Value ($000) $2,482 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 43,900 Value ($000) $2,692 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 64,450 Value ($000) $3,305 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 20,350 Value ($000) $828 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 15,450 Value ($000) $638 Avg Close $38.78 Range $33.86 - $42.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,671	$1,049	$265.35	$215.30 - $310.50
Q3 2025	9,628	$2,868	$281.43	$262.85 - $299.95
Q2 2025	58,610	$16,879	$248.00	$201.54 - $291.69
Q1 2025	129,514	$29,999	$228.51	$208.74 - $247.62
Q4 2024	122,120	$25,676	$219.92	$200.30 - $258.93
Q3 2024	11,284	$2,368	$197.66	$177.41 - $226.47
Q2 2024	11,619	$2,126	$198.49	$170.25 - $232.05
Q1 2024	93,015	$21,551	$215.79	$182.77 - $236.90
Q4 2023	52,515	$10,110	$188.42	$162.72 - $220.41
Q3 2023	40,006	$8,139	$201.49	$184.23 - $225.49
Q2 2023	22,589	$4,467	$182.38	$160.21 - $205.16
Q1 2023	22,604	$4,154	$170.59	$157.00 - $184.20
Q4 2022	21,071	$3,400	$170.87	$151.02 - $194.00
Q3 2022	18,953	$3,124	$199.77	$157.64 - $232.26
Q2 2022	39,608	$7,910	$184.01	$152.04 - $219.32
Q1 2022	41,919	$8,906	$216.93	$166.48 - $257.68
Q4 2021	52,881	$16,922	$290.73	$243.70 - $327.78
Q3 2021	58,400	$17,645	$317.35	$282.55 - $343.96
Q2 2021	34,081	$10,598	$278.75	$240.68 - $322.42
Q1 2021	8,529	$2,228	$278.59	$235.74 - $325.54
Q4 2020	22,313	$6,074	$280.15	$253.42 - $313.99
Q3 2020	25,310	$7,116	$263.54	$232.44 - $298.76
Q2 2020	35,260	$8,265	$198.31	$148.25 - $244.10
Q1 2020	21,050	$3,291	$146.59	$118.11 - $167.97
Q4 2019	25,110	$3,532	$146.93	$138.25 - $168.65
Q3 2019	66,690	$10,183	$160.40	$137.76 - $176.90
Q2 2019	64,010	$10,377	$145.72	$125.07 - $173.65
Q1 2019	66,025	$8,376	$112.79	$82.41 - $128.82
Q4 2018	89,765	$8,018	$91.36	$79.26 - $108.55
Q3 2018	86,520	$9,420	$90.69	$73.47 - $109.05
Q2 2018	18,820	$1,447	$76.04	$68.11 - $85.00
Q1 2018	34,300	$2,505	$64.64	$52.17 - $78.28
Q4 2017	44,000	$2,432	$58.88	$52.70 - $63.93
Q3 2017	44,000	$2,482	$60.65	$54.16 - $66.09
Q2 2017	43,900	$2,692	$57.73	$49.90 - $68.07
Q1 2017	64,450	$3,305	$44.91	$40.71 - $51.67
Q4 2016	20,350	$828	$40.84	$36.55 - $47.95
Q3 2016	15,450	$638	$38.78	$33.86 - $42.58