Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,814 | $29,202 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 123,834 | $36,891 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 116,447 | $33,534 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 110,150 | $25,514 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 95,190 | $20,014 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 16,263 | $3,413 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 16,295 | $2,982 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 9,566 | $2,216 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 70,712 | $13,613 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 57,832 | $11,766 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 49,788 | $9,845 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 158,839 | $29,193 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 105,780 | $17,071 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 77,849 | $12,836 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 68,573 | $13,580 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 43,772 | $9,300 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 51,354 | $13,120 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 47,354 | $13,646 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 43,674 | $13,580 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 49,413 | $12,909 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 48,847 | $13,299 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 51,424 | $14,460 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 54,345 | $12,740 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 70,294 | $10,992 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 57,945 | $8,151 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 45,640 | $6,969 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 46,086 | $7,471 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 47,161 | $5,983 | $112.79 | $82.41 - $128.82 |