VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $285 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 917 Value ($000) $273 Avg Close $281.43 Range $262.85 - $299.95

Q4 2020

Shares 1,323 Value ($000) $360 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 996 Value ($000) $280 Avg Close $263.54 Range $232.44 - $298.76

Q4 2019

Shares 26,838 Value ($000) $3,775 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 28,782 Value ($000) $4,395 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 30,130 Value ($000) $4,884 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 22,428 Value ($000) $2,845 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 8,185 Value ($000) $731 Avg Close $91.36 Range $79.26 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$285	$265.35	$215.30 - $310.50
Q3 2025	917	$273	$281.43	$262.85 - $299.95
Q4 2020	1,323	$360	$280.15	$253.42 - $313.99
Q3 2020	996	$280	$263.54	$232.44 - $298.76
Q4 2019	26,838	$3,775	$146.93	$138.25 - $168.65
Q3 2019	28,782	$4,395	$160.40	$137.76 - $176.90
Q2 2019	30,130	$4,884	$145.72	$125.07 - $173.65
Q1 2019	22,428	$2,845	$112.79	$82.41 - $128.82
Q4 2018	8,185	$731	$91.36	$79.26 - $108.55