VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984 Value ($000) $0 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 924 Value ($000) $0 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,300 Value ($000) $0 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,271 Value ($000) $0 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,457 Value ($000) $0 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 2,239 Value ($000) $0 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 2,344 Value ($000) $0 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 3,857 Value ($000) $1 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 4,080 Value ($000) $1 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 3,956 Value ($000) $1 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 4,044 Value ($000) $1 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 4,546 Value ($000) $1 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 4,259 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 4,403 Value ($000) $726 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 4,700 Value ($000) $931 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 4,947 Value ($000) $1,051 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 5,939 Value ($000) $1,517 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 6,523 Value ($000) $1,880 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 6,742 Value ($000) $2,096 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 7,683 Value ($000) $2,007 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 5,670 Value ($000) $1,544 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 4,888 Value ($000) $1,374 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 3,908 Value ($000) $916 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 3,150 Value ($000) $493 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 3,783 Value ($000) $532 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 3,717 Value ($000) $568 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 4,080 Value ($000) $661 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 2,926 Value ($000) $371 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984	$0	$265.35	$215.30 - $310.50
Q3 2025	924	$0	$281.43	$262.85 - $299.95
Q2 2025	1,300	$0	$248.00	$201.54 - $291.69
Q1 2025	1,271	$0	$228.51	$208.74 - $247.62
Q4 2024	1,457	$0	$219.92	$200.30 - $258.93
Q3 2024	2,239	$0	$197.66	$177.41 - $226.47
Q2 2024	2,344	$0	$198.49	$170.25 - $232.05
Q1 2024	3,857	$1	$215.79	$182.77 - $236.90
Q4 2023	4,080	$1	$188.42	$162.72 - $220.41
Q3 2023	3,956	$1	$201.49	$184.23 - $225.49
Q2 2023	4,044	$1	$182.38	$160.21 - $205.16
Q1 2023	4,546	$1	$170.59	$157.00 - $184.20
Q4 2022	4,259	$1	$170.87	$151.02 - $194.00
Q3 2022	4,403	$726	$199.77	$157.64 - $232.26
Q2 2022	4,700	$931	$184.01	$152.04 - $219.32
Q1 2022	4,947	$1,051	$216.93	$166.48 - $257.68
Q4 2021	5,939	$1,517	$290.73	$243.70 - $327.78
Q3 2021	6,523	$1,880	$317.35	$282.55 - $343.96
Q2 2021	6,742	$2,096	$278.75	$240.68 - $322.42
Q1 2021	7,683	$2,007	$278.59	$235.74 - $325.54
Q4 2020	5,670	$1,544	$280.15	$253.42 - $313.99
Q3 2020	4,888	$1,374	$263.54	$232.44 - $298.76
Q2 2020	3,908	$916	$198.31	$148.25 - $244.10
Q1 2020	3,150	$493	$146.59	$118.11 - $167.97
Q4 2019	3,783	$532	$146.93	$138.25 - $168.65
Q3 2019	3,717	$568	$160.40	$137.76 - $176.90
Q2 2019	4,080	$661	$145.72	$125.07 - $173.65
Q1 2019	2,926	$371	$112.79	$82.41 - $128.82