VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,051 Value ($000) $831 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 2,991 Value ($000) $841 Avg Close $263.54 Range $232.44 - $298.76
Q1 2020
Shares 7,274 Value ($000) $1,137 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 7,611 Value ($000) $1,063 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 7,848 Value ($000) $1,198 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 7,716 Value ($000) $1,251 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 7,813 Value ($000) $991 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 4,317 Value ($000) $386 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 4,274 Value ($000) $465 Avg Close $90.69 Range $73.47 - $109.05