VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,413 Value ($000) $67,284 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 364,122 Value ($000) $108,476 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 405,245 Value ($000) $116,702 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 162,931 Value ($000) $37,740 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 99,945 Value ($000) $21,013 Avg Close $219.92 Range $200.30 - $258.93

Q1 2022

Shares 5,642 Value ($000) $1,199 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 768,679 Value ($000) $196,382 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 981,523 Value ($000) $282,845 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 598,199 Value ($000) $186,010 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 776,132 Value ($000) $202,757 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 903,810 Value ($000) $246,062 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 727,190 Value ($000) $204,479 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 560,450 Value ($000) $131,381 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 401,649 Value ($000) $62,806 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 1,368,995 Value ($000) $192,563 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 1,175,677 Value ($000) $179,514 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 916,697 Value ($000) $148,606 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 385,940 Value ($000) $48,960 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 206,740 Value ($000) $18,466 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 111,963 Value ($000) $12,189 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 16,100 Value ($000) $1,237 Avg Close $76.04 Range $68.11 - $85.00

Q4 2017

Shares 55,800 Value ($000) $3,085 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 46,200 Value ($000) $2,606 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 18,700 Value ($000) $1,146 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 79,751 Value ($000) $4,090 Avg Close $44.91 Range $40.71 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,413	$67,284	$265.35	$215.30 - $310.50
Q3 2025	364,122	$108,476	$281.43	$262.85 - $299.95
Q2 2025	405,245	$116,702	$248.00	$201.54 - $291.69
Q1 2025	162,931	$37,740	$228.51	$208.74 - $247.62
Q4 2024	99,945	$21,013	$219.92	$200.30 - $258.93
Q1 2022	5,642	$1,199	$216.93	$166.48 - $257.68
Q4 2021	768,679	$196,382	$290.73	$243.70 - $327.78
Q3 2021	981,523	$282,845	$317.35	$282.55 - $343.96
Q2 2021	598,199	$186,010	$278.75	$240.68 - $322.42
Q1 2021	776,132	$202,757	$278.59	$235.74 - $325.54
Q4 2020	903,810	$246,062	$280.15	$253.42 - $313.99
Q3 2020	727,190	$204,479	$263.54	$232.44 - $298.76
Q2 2020	560,450	$131,381	$198.31	$148.25 - $244.10
Q1 2020	401,649	$62,806	$146.59	$118.11 - $167.97
Q4 2019	1,368,995	$192,563	$146.93	$138.25 - $168.65
Q3 2019	1,175,677	$179,514	$160.40	$137.76 - $176.90
Q2 2019	916,697	$148,606	$145.72	$125.07 - $173.65
Q1 2019	385,940	$48,960	$112.79	$82.41 - $128.82
Q4 2018	206,740	$18,466	$91.36	$79.26 - $108.55
Q3 2018	111,963	$12,189	$90.69	$73.47 - $109.05
Q2 2018	16,100	$1,237	$76.04	$68.11 - $85.00
Q4 2017	55,800	$3,085	$58.88	$52.70 - $63.93
Q3 2017	46,200	$2,606	$60.65	$54.16 - $66.09
Q2 2017	18,700	$1,146	$57.73	$49.90 - $68.07
Q1 2017	79,751	$4,090	$44.91	$40.71 - $51.67