VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 150 Value ($000) $35 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 150 Value ($000) $23 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 150 Value ($000) $21 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	150	$35	$198.31	$148.25 - $244.10
Q1 2020	150	$23	$146.59	$118.11 - $167.97
Q4 2019	150	$21	$146.93	$138.25 - $168.65