Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 289,693 | $82,571 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 530,950 | $158,175 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 841,303 | $242,278 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 160,601 | $37,200 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 6,552 | $1,378 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 4,078 | $856 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 10,920 | $1,998 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 145,359 | $33,678 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 209,159 | $40,267 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 269,228 | $54,774 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 182,157 | $36,018 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 65,210 | $11,985 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 55,465 | $8,951 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 73,838 | $12,174 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 82,541 | $16,346 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 144,810 | $30,766 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 146,157 | $37,340 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 136,874 | $39,443 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 140,709 | $43,753 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 4,742 | $1,239 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 13,052 | $3,553 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 51,683 | $14,533 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 245,246 | $57,491 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 296,535 | $46,369 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 190,449 | $26,789 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 176,169 | $26,899 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 155,001 | $25,127 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 121,554 | $15,420 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 85,324 | $7,621 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 293,111 | $31,911 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 457,171 | $35,138 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 456,911 | $33,364 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 330,040 | $18,245 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 285,141 | $16,085 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 217,586 | $13,340 | $57.73 | $49.90 - $68.07 |
| Q3 2016 | 69,780 | $2,881 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 70,985 | $2,422 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 71,570 | $1,792 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 72,410 | $2,089 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 75,005 | $1,756 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 86,955 | $2,437 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 104,855 | $2,677 | $28.18 | $23.82 - $33.10 |