VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 217,754 Value ($000) $64,871 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 226,569 Value ($000) $65,247 Avg Close $248.00 Range $201.54 - $291.69

Q1 2019

Shares 2,900 Value ($000) $368 Avg Close $112.79 Range $82.41 - $128.82

Q1 2016

Shares 1,159,630 Value ($000) $29,037 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 749,310 Value ($000) $21,618 Avg Close $26.68 Range $22.87 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	217,754	$64,871	$281.43	$262.85 - $299.95
Q2 2025	226,569	$65,247	$248.00	$201.54 - $291.69
Q1 2019	2,900	$368	$112.79	$82.41 - $128.82
Q1 2016	1,159,630	$29,037	$24.49	$19.97 - $29.25
Q4 2015	749,310	$21,618	$26.68	$22.87 - $29.34