Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,141 | $4,719 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 26,844 | $7,997 | $281.43 | $262.85 - $299.95 |
| Q1 2025 | 11,231 | $2,601 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 5,202 | $1,094 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 5,556 | $1,166 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 3,905 | $715 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 370 | $74 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 425 | $82 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 641 | $130 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 363 | $72 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 508 | $93 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 397 | $64 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 397 | $65 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 397 | $79 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 397 | $84 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 622 | $158 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 622 | $179 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 17,277 | $5,372 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 12,859 | $3,360 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 1,158 | $315 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 133 | $37 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 133 | $31 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 295 | $46 | $146.59 | $118.11 - $167.97 |
| Q3 2019 | 48,800 | $7,452 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 60,000 | $9,726 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 60,000 | $7,612 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 48,400 | $4,324 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 48,400 | $5,270 | $90.69 | $73.47 - $109.05 |
| Q3 2017 | 34,375 | $1,939 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 32,332 | $1,982 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 15,300 | $785 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 15,300 | $623 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 15,300 | $632 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 15,300 | $522 | $29.71 | $24.60 - $35.69 |
| Q4 2015 | 21,200 | $612 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 25,100 | $588 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 30,100 | $844 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 9,600 | $245 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 16,300 | $443 | $28.14 | $24.46 - $33.66 |
| Q2 2014 | 19,700 | $501 | $21.64 | $17.11 - $29.06 |