VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,636 Value ($000) $5,723 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 108,771 Value ($000) $32,404 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 54,670 Value ($000) $16 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 21,542 Value ($000) $5 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 18,830 Value ($000) $4 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 23,639 Value ($000) $5 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 33,455 Value ($000) $6 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 36,538 Value ($000) $8 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 73,262 Value ($000) $14 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 104,284 Value ($000) $21 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 119,171 Value ($000) $24 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 67,111 Value ($000) $12 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 81,666 Value ($000) $13 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 120,897 Value ($000) $19,932 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 81,741 Value ($000) $16,187 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 46,657 Value ($000) $9,911 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 86,517 Value ($000) $22,102 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 83,000 Value ($000) $23,917 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 82,391 Value ($000) $25,618 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 2,937 Value ($000) $766 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 158 Value ($000) $43 Avg Close $280.15 Range $253.42 - $313.99

Q1 2020

Shares 222 Value ($000) $34 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 80,353 Value ($000) $11,301 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 77,143 Value ($000) $11,778 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 14,313 Value ($000) $2,320 Avg Close $145.72 Range $125.07 - $173.65

Q4 2018

Shares 109 Value ($000) $9 Avg Close $91.36 Range $79.26 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,636	$5,723	$265.35	$215.30 - $310.50
Q3 2025	108,771	$32,404	$281.43	$262.85 - $299.95
Q2 2025	54,670	$16	$248.00	$201.54 - $291.69
Q1 2025	21,542	$5	$228.51	$208.74 - $247.62
Q4 2024	18,830	$4	$219.92	$200.30 - $258.93
Q3 2024	23,639	$5	$197.66	$177.41 - $226.47
Q2 2024	33,455	$6	$198.49	$170.25 - $232.05
Q1 2024	36,538	$8	$215.79	$182.77 - $236.90
Q4 2023	73,262	$14	$188.42	$162.72 - $220.41
Q3 2023	104,284	$21	$201.49	$184.23 - $225.49
Q2 2023	119,171	$24	$182.38	$160.21 - $205.16
Q1 2023	67,111	$12	$170.59	$157.00 - $184.20
Q4 2022	81,666	$13	$170.87	$151.02 - $194.00
Q3 2022	120,897	$19,932	$199.77	$157.64 - $232.26
Q2 2022	81,741	$16,187	$184.01	$152.04 - $219.32
Q1 2022	46,657	$9,911	$216.93	$166.48 - $257.68
Q4 2021	86,517	$22,102	$290.73	$243.70 - $327.78
Q3 2021	83,000	$23,917	$317.35	$282.55 - $343.96
Q2 2021	82,391	$25,618	$278.75	$240.68 - $322.42
Q1 2021	2,937	$766	$278.59	$235.74 - $325.54
Q4 2020	158	$43	$280.15	$253.42 - $313.99
Q1 2020	222	$34	$146.59	$118.11 - $167.97
Q4 2019	80,353	$11,301	$146.93	$138.25 - $168.65
Q3 2019	77,143	$11,778	$160.40	$137.76 - $176.90
Q2 2019	14,313	$2,320	$145.72	$125.07 - $173.65
Q4 2018	109	$9	$91.36	$79.26 - $108.55