VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,944 Value ($000) $94,860 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,725 Value ($000) $514 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,329 Value ($000) $383 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,653 Value ($000) $383 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 5,101 Value ($000) $1,072 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 49,632 Value ($000) $10,416 Avg Close $197.66 Range $177.41 - $226.47

Q4 2023

Shares 97,612 Value ($000) $18,792 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 1,919 Value ($000) $390 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 10,700 Value ($000) $2,116 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 2,540 Value ($000) $467 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 36,622 Value ($000) $5,910 Avg Close $170.87 Range $151.02 - $194.00

Q2 2022

Shares 1,129 Value ($000) $224 Avg Close $184.01 Range $152.04 - $219.32

Q2 2021

Shares 17,658 Value ($000) $5,491 Avg Close $278.75 Range $240.68 - $322.42

Q3 2020

Shares 87,562 Value ($000) $24,622 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 137,650 Value ($000) $32,268 Avg Close $198.31 Range $148.25 - $244.10

Q3 2019

Shares 19,402 Value ($000) $2,962 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 27,918 Value ($000) $4,526 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 21,337 Value ($000) $2,707 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 18,344 Value ($000) $1,638 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 4,269 Value ($000) $465 Avg Close $90.69 Range $73.47 - $109.05

Q1 2018

Shares 12,678 Value ($000) $926 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 6,184 Value ($000) $342 Avg Close $58.88 Range $52.70 - $63.93

Q4 2016

Shares 19,507 Value ($000) $794 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 6,902 Value ($000) $285 Avg Close $38.78 Range $33.86 - $42.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,944	$94,860	$265.35	$215.30 - $310.50
Q3 2025	1,725	$514	$281.43	$262.85 - $299.95
Q2 2025	1,329	$383	$248.00	$201.54 - $291.69
Q1 2025	1,653	$383	$228.51	$208.74 - $247.62
Q4 2024	5,101	$1,072	$219.92	$200.30 - $258.93
Q3 2024	49,632	$10,416	$197.66	$177.41 - $226.47
Q4 2023	97,612	$18,792	$188.42	$162.72 - $220.41
Q3 2023	1,919	$390	$201.49	$184.23 - $225.49
Q2 2023	10,700	$2,116	$182.38	$160.21 - $205.16
Q1 2023	2,540	$467	$170.59	$157.00 - $184.20
Q4 2022	36,622	$5,910	$170.87	$151.02 - $194.00
Q2 2022	1,129	$224	$184.01	$152.04 - $219.32
Q2 2021	17,658	$5,491	$278.75	$240.68 - $322.42
Q3 2020	87,562	$24,622	$263.54	$232.44 - $298.76
Q2 2020	137,650	$32,268	$198.31	$148.25 - $244.10
Q3 2019	19,402	$2,962	$160.40	$137.76 - $176.90
Q2 2019	27,918	$4,526	$145.72	$125.07 - $173.65
Q1 2019	21,337	$2,707	$112.79	$82.41 - $128.82
Q4 2018	18,344	$1,638	$91.36	$79.26 - $108.55
Q3 2018	4,269	$465	$90.69	$73.47 - $109.05
Q1 2018	12,678	$926	$64.64	$52.17 - $78.28
Q4 2017	6,184	$342	$58.88	$52.70 - $63.93
Q4 2016	19,507	$794	$40.84	$36.55 - $47.95
Q3 2016	6,902	$285	$38.78	$33.86 - $42.58