VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,471 Value ($000) $1,398 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 6,017 Value ($000) $1,734 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 5,793 Value ($000) $1,801 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 5,793 Value ($000) $1,513 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 2,569 Value ($000) $699 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 2,503 Value ($000) $704 Avg Close $263.54 Range $232.44 - $298.76

Q3 2019

Shares 1,450 Value ($000) $221 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 2,180 Value ($000) $353 Avg Close $145.72 Range $125.07 - $173.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,471	$1,398	$290.73	$243.70 - $327.78
Q3 2021	6,017	$1,734	$317.35	$282.55 - $343.96
Q2 2021	5,793	$1,801	$278.75	$240.68 - $322.42
Q1 2021	5,793	$1,513	$278.59	$235.74 - $325.54
Q4 2020	2,569	$699	$280.15	$253.42 - $313.99
Q3 2020	2,503	$704	$263.54	$232.44 - $298.76
Q3 2019	1,450	$221	$160.40	$137.76 - $176.90
Q2 2019	2,180	$353	$145.72	$125.07 - $173.65