Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,718 | $3,509 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 12,735 | $3,795 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 11,418 | $3,286 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 11,986 | $2,806 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 14,788 | $3,109 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 13,824 | $2,901 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 10,286 | $1,881 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 15,040 | $3,486 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 15,929 | $3,067 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 221,831 | $45,153 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 15,817 | $3,128 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 17,009 | $3,125 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 16,994 | $2,742 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 17,395 | $2,868 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 19,833 | $3,929 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 29,642 | $6,293 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 34,396 | $8,790 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 123,263 | $35,520 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 150,335 | $46,749 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 431,652 | $112,768 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 678,119 | $184,621 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 776,362 | $218,305 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 754,192 | $176,798 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 439,339 | $68,696 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 621,266 | $87,387 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 626,133 | $95,604 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 498,875 | $80,871 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 520,392 | $66,016 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 453,738 | $40,528 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 30,746 | $3,347 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 35,396 | $2,721 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 75,676 | $5,526 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 454,513 | $25,125 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 594,544 | $33,538 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 196,395 | $12,041 | $57.73 | $49.90 - $68.07 |