VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,500 Value ($000) $0 Avg Close $248.00 Range $201.54 - $291.69

Q3 2024

Shares 2,254 Value ($000) $0 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 1,374 Value ($000) $0 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 1,356 Value ($000) $0 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 1,576 Value ($000) $0 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 1,573 Value ($000) $0 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 8,050 Value ($000) $2 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 7,550 Value ($000) $1 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 7,478 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 6,479 Value ($000) $1,068 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 6,461 Value ($000) $1,280 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 6,364 Value ($000) $1,352 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 5,441 Value ($000) $1,390 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 5,441 Value ($000) $1,568 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 6,066 Value ($000) $1,886 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 6,375 Value ($000) $1,665 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 8,418 Value ($000) $2,292 Avg Close $280.15 Range $253.42 - $313.99

Q2 2020

Shares 917 Value ($000) $215 Avg Close $198.31 Range $148.25 - $244.10

Q4 2019

Shares 3,031 Value ($000) $426 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 13,724 Value ($000) $2,096 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 5,946 Value ($000) $964 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 5,089 Value ($000) $646 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 16,140 Value ($000) $1,442 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 6,018 Value ($000) $655 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 23,311 Value ($000) $1,792 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 26,075 Value ($000) $1,904 Avg Close $64.64 Range $52.17 - $78.28

Q2 2016

Shares 16,847 Value ($000) $575 Avg Close $29.71 Range $24.60 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,500	$0	$248.00	$201.54 - $291.69
Q3 2024	2,254	$0	$197.66	$177.41 - $226.47
Q2 2024	1,374	$0	$198.49	$170.25 - $232.05
Q1 2024	1,356	$0	$215.79	$182.77 - $236.90
Q4 2023	1,576	$0	$188.42	$162.72 - $220.41
Q3 2023	1,573	$0	$201.49	$184.23 - $225.49
Q2 2023	8,050	$2	$182.38	$160.21 - $205.16
Q1 2023	7,550	$1	$170.59	$157.00 - $184.20
Q4 2022	7,478	$1	$170.87	$151.02 - $194.00
Q3 2022	6,479	$1,068	$199.77	$157.64 - $232.26
Q2 2022	6,461	$1,280	$184.01	$152.04 - $219.32
Q1 2022	6,364	$1,352	$216.93	$166.48 - $257.68
Q4 2021	5,441	$1,390	$290.73	$243.70 - $327.78
Q3 2021	5,441	$1,568	$317.35	$282.55 - $343.96
Q2 2021	6,066	$1,886	$278.75	$240.68 - $322.42
Q1 2021	6,375	$1,665	$278.59	$235.74 - $325.54
Q4 2020	8,418	$2,292	$280.15	$253.42 - $313.99
Q2 2020	917	$215	$198.31	$148.25 - $244.10
Q4 2019	3,031	$426	$146.93	$138.25 - $168.65
Q3 2019	13,724	$2,096	$160.40	$137.76 - $176.90
Q2 2019	5,946	$964	$145.72	$125.07 - $173.65
Q1 2019	5,089	$646	$112.79	$82.41 - $128.82
Q4 2018	16,140	$1,442	$91.36	$79.26 - $108.55
Q3 2018	6,018	$655	$90.69	$73.47 - $109.05
Q2 2018	23,311	$1,792	$76.04	$68.11 - $85.00
Q1 2018	26,075	$1,904	$64.64	$52.17 - $78.28
Q2 2016	16,847	$575	$29.71	$24.60 - $35.69