VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,654 Value ($000) $33,407 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 198,275 Value ($000) $59,068 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 204,943 Value ($000) $59,019 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 210,333 Value ($000) $48,719 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 212,192 Value ($000) $44,613 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 228,202 Value ($000) $47,893 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 241,635 Value ($000) $44,222 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 251,363 Value ($000) $58,238 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 258,677 Value ($000) $49,800 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 260,512 Value ($000) $53,001 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 266,296 Value ($000) $52,655 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 282,516 Value ($000) $51,924 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 300,049 Value ($000) $48,422 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 325,854 Value ($000) $53,727 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 273,563 Value ($000) $54,177 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 265,359 Value ($000) $56,378 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 259,102 Value ($000) $66,196 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 311,518 Value ($000) $89,770 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 266,202 Value ($000) $82,775 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 298,221 Value ($000) $77,907 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 300,001 Value ($000) $81,676 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 289,431 Value ($000) $81,385 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 245,280 Value ($000) $57,498 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 202,985 Value ($000) $31,740 Avg Close $146.59 Range $118.11 - $167.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,654	$33,407	$265.35	$215.30 - $310.50
Q3 2025	198,275	$59,068	$281.43	$262.85 - $299.95
Q2 2025	204,943	$59,019	$248.00	$201.54 - $291.69
Q1 2025	210,333	$48,719	$228.51	$208.74 - $247.62
Q4 2024	212,192	$44,613	$219.92	$200.30 - $258.93
Q3 2024	228,202	$47,893	$197.66	$177.41 - $226.47
Q2 2024	241,635	$44,222	$198.49	$170.25 - $232.05
Q1 2024	251,363	$58,238	$215.79	$182.77 - $236.90
Q4 2023	258,677	$49,800	$188.42	$162.72 - $220.41
Q3 2023	260,512	$53,001	$201.49	$184.23 - $225.49
Q2 2023	266,296	$52,655	$182.38	$160.21 - $205.16
Q1 2023	282,516	$51,924	$170.59	$157.00 - $184.20
Q4 2022	300,049	$48,422	$170.87	$151.02 - $194.00
Q3 2022	325,854	$53,727	$199.77	$157.64 - $232.26
Q2 2022	273,563	$54,177	$184.01	$152.04 - $219.32
Q1 2022	265,359	$56,378	$216.93	$166.48 - $257.68
Q4 2021	259,102	$66,196	$290.73	$243.70 - $327.78
Q3 2021	311,518	$89,770	$317.35	$282.55 - $343.96
Q2 2021	266,202	$82,775	$278.75	$240.68 - $322.42
Q1 2021	298,221	$77,907	$278.59	$235.74 - $325.54
Q4 2020	300,001	$81,676	$280.15	$253.42 - $313.99
Q3 2020	289,431	$81,385	$263.54	$232.44 - $298.76
Q2 2020	245,280	$57,498	$198.31	$148.25 - $244.10
Q1 2020	202,985	$31,740	$146.59	$118.11 - $167.97