VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,705 Value ($000) $1,274 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 5,235 Value ($000) $1,560 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 5,389 Value ($000) $1,552 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 6,004 Value ($000) $1,391 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 7,100 Value ($000) $1,493 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 7,474 Value ($000) $1,569 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 7,519 Value ($000) $1,376 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 9,022 Value ($000) $2,090 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 14,640 Value ($000) $2,818 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 17,834 Value ($000) $3,628 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 19,380 Value ($000) $3,832 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 20,501 Value ($000) $4 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 18,605 Value ($000) $3 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 21,308 Value ($000) $3,514 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 21,067 Value ($000) $4,172 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 21,939 Value ($000) $4,661 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 19,730 Value ($000) $5,040 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 16,870 Value ($000) $4,861 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 14,888 Value ($000) $4,629 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 15,579 Value ($000) $4,070 Avg Close $278.59 Range $235.74 - $325.54

Q1 2019

Shares 334 Value ($000) $42 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 309 Value ($000) $27 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 309 Value ($000) $34 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 361 Value ($000) $28 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 284 Value ($000) $21 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 284 Value ($000) $16 Avg Close $58.88 Range $52.70 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,705	$1,274	$265.35	$215.30 - $310.50
Q3 2025	5,235	$1,560	$281.43	$262.85 - $299.95
Q2 2025	5,389	$1,552	$248.00	$201.54 - $291.69
Q1 2025	6,004	$1,391	$228.51	$208.74 - $247.62
Q4 2024	7,100	$1,493	$219.92	$200.30 - $258.93
Q3 2024	7,474	$1,569	$197.66	$177.41 - $226.47
Q2 2024	7,519	$1,376	$198.49	$170.25 - $232.05
Q1 2024	9,022	$2,090	$215.79	$182.77 - $236.90
Q4 2023	14,640	$2,818	$188.42	$162.72 - $220.41
Q3 2023	17,834	$3,628	$201.49	$184.23 - $225.49
Q2 2023	19,380	$3,832	$182.38	$160.21 - $205.16
Q1 2023	20,501	$4	$170.59	$157.00 - $184.20
Q4 2022	18,605	$3	$170.87	$151.02 - $194.00
Q3 2022	21,308	$3,514	$199.77	$157.64 - $232.26
Q2 2022	21,067	$4,172	$184.01	$152.04 - $219.32
Q1 2022	21,939	$4,661	$216.93	$166.48 - $257.68
Q4 2021	19,730	$5,040	$290.73	$243.70 - $327.78
Q3 2021	16,870	$4,861	$317.35	$282.55 - $343.96
Q2 2021	14,888	$4,629	$278.75	$240.68 - $322.42
Q1 2021	15,579	$4,070	$278.59	$235.74 - $325.54
Q1 2019	334	$42	$112.79	$82.41 - $128.82
Q4 2018	309	$27	$91.36	$79.26 - $108.55
Q3 2018	309	$34	$90.69	$73.47 - $109.05
Q2 2018	361	$28	$76.04	$68.11 - $85.00
Q1 2018	284	$21	$64.64	$52.17 - $78.28
Q4 2017	284	$16	$58.88	$52.70 - $63.93