VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,681 Value ($000) $4,840 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 23,319 Value ($000) $6,947 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 22,470 Value ($000) $6,471 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 23,039 Value ($000) $5,337 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 27,633 Value ($000) $5,810 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 25,168 Value ($000) $5,282 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 24,990 Value ($000) $4,573 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 25,110 Value ($000) $5,818 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 26,770 Value ($000) $5,154 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 28,528 Value ($000) $5,804 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 25,075 Value ($000) $4,958 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 24,884 Value ($000) $4,573 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 22,675 Value ($000) $3,659 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 21,319 Value ($000) $3,515 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 13,407 Value ($000) $2,655 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 12,643 Value ($000) $2,686 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 7,003 Value ($000) $1,789 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 5,954 Value ($000) $1,715 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 5,259 Value ($000) $1,635 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 5,421 Value ($000) $1,417 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 4,457 Value ($000) $1,213 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 6,506 Value ($000) $1,829 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 7,565 Value ($000) $1,773 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 4,620 Value ($000) $722 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 9,145 Value ($000) $1,286 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 10,231 Value ($000) $1,562 Avg Close $160.40 Range $137.76 - $176.90

Q4 2018

Shares 16,745 Value ($000) $1,496 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 78,694 Value ($000) $8,568 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 40,908 Value ($000) $3,145 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 18,989 Value ($000) $1,388 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 24,882 Value ($000) $1,376 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 34,565 Value ($000) $1,950 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 20,433 Value ($000) $1,252 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 27,890 Value ($000) $1,430 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 40,104 Value ($000) $1,632 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 66,681 Value ($000) $2,753 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 78,365 Value ($000) $2,674 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 78,263 Value ($000) $1,961 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 103,590 Value ($000) $2,989 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 111,943 Value ($000) $2,621 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 56,159 Value ($000) $1,574 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 51,301 Value ($000) $1,310 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 42,516 Value ($000) $1,123 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 13,895 Value ($000) $391 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 13,376 Value ($000) $340 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 8,798 Value ($000) $236 Avg Close $32.36 Range $25.21 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,681	$4,840	$265.35	$215.30 - $310.50
Q3 2025	23,319	$6,947	$281.43	$262.85 - $299.95
Q2 2025	22,470	$6,471	$248.00	$201.54 - $291.69
Q1 2025	23,039	$5,337	$228.51	$208.74 - $247.62
Q4 2024	27,633	$5,810	$219.92	$200.30 - $258.93
Q3 2024	25,168	$5,282	$197.66	$177.41 - $226.47
Q2 2024	24,990	$4,573	$198.49	$170.25 - $232.05
Q1 2024	25,110	$5,818	$215.79	$182.77 - $236.90
Q4 2023	26,770	$5,154	$188.42	$162.72 - $220.41
Q3 2023	28,528	$5,804	$201.49	$184.23 - $225.49
Q2 2023	25,075	$4,958	$182.38	$160.21 - $205.16
Q1 2023	24,884	$4,573	$170.59	$157.00 - $184.20
Q4 2022	22,675	$3,659	$170.87	$151.02 - $194.00
Q3 2022	21,319	$3,515	$199.77	$157.64 - $232.26
Q2 2022	13,407	$2,655	$184.01	$152.04 - $219.32
Q1 2022	12,643	$2,686	$216.93	$166.48 - $257.68
Q4 2021	7,003	$1,789	$290.73	$243.70 - $327.78
Q3 2021	5,954	$1,715	$317.35	$282.55 - $343.96
Q2 2021	5,259	$1,635	$278.75	$240.68 - $322.42
Q1 2021	5,421	$1,417	$278.59	$235.74 - $325.54
Q4 2020	4,457	$1,213	$280.15	$253.42 - $313.99
Q3 2020	6,506	$1,829	$263.54	$232.44 - $298.76
Q2 2020	7,565	$1,773	$198.31	$148.25 - $244.10
Q1 2020	4,620	$722	$146.59	$118.11 - $167.97
Q4 2019	9,145	$1,286	$146.93	$138.25 - $168.65
Q3 2019	10,231	$1,562	$160.40	$137.76 - $176.90
Q4 2018	16,745	$1,496	$91.36	$79.26 - $108.55
Q3 2018	78,694	$8,568	$90.69	$73.47 - $109.05
Q2 2018	40,908	$3,145	$76.04	$68.11 - $85.00
Q1 2018	18,989	$1,388	$64.64	$52.17 - $78.28
Q4 2017	24,882	$1,376	$58.88	$52.70 - $63.93
Q3 2017	34,565	$1,950	$60.65	$54.16 - $66.09
Q2 2017	20,433	$1,252	$57.73	$49.90 - $68.07
Q1 2017	27,890	$1,430	$44.91	$40.71 - $51.67
Q4 2016	40,104	$1,632	$40.84	$36.55 - $47.95
Q3 2016	66,681	$2,753	$38.78	$33.86 - $42.58
Q2 2016	78,365	$2,674	$29.71	$24.60 - $35.69
Q1 2016	78,263	$1,961	$24.49	$19.97 - $29.25
Q4 2015	103,590	$2,989	$26.68	$22.87 - $29.34
Q3 2015	111,943	$2,621	$26.06	$22.11 - $29.19
Q2 2015	56,159	$1,574	$27.13	$24.39 - $29.09
Q1 2015	51,301	$1,310	$28.18	$23.82 - $33.10
Q4 2014	42,516	$1,123	$28.14	$24.46 - $33.66
Q3 2014	13,895	$391	$25.75	$21.57 - $31.68
Q2 2014	13,376	$340	$21.64	$17.11 - $29.06
Q1 2014	8,798	$236	$32.36	$25.21 - $39.81