VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,090 Value ($000) $222 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,090 Value ($000) $216 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 1,090 Value ($000) $200 Avg Close $170.59 Range $157.00 - $184.20

Q2 2022

Shares 1,039 Value ($000) $206 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 1,039 Value ($000) $221 Avg Close $216.93 Range $166.48 - $257.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,090	$222	$201.49	$184.23 - $225.49
Q2 2023	1,090	$216	$182.38	$160.21 - $205.16
Q1 2023	1,090	$200	$170.59	$157.00 - $184.20
Q2 2022	1,039	$206	$184.01	$152.04 - $219.32
Q1 2022	1,039	$221	$216.93	$166.48 - $257.68