VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,704 Value ($000) $53,732 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 259,837 Value ($000) $77,408 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 265,201 Value ($000) $76,373 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 271,867 Value ($000) $56,926 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 269,860 Value ($000) $58,641 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 277,135 Value ($000) $58,162 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 278,344 Value ($000) $50,906 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 244,463 Value ($000) $56,322 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 229,828 Value ($000) $44,246 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 238,816 Value ($000) $48,587 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 239,303 Value ($000) $47,317 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 136,004 Value ($000) $2,399 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 131,386 Value ($000) $20,834 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 134,096 Value ($000) $22,109 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 83,203 Value ($000) $16,478 Avg Close $184.01 Range $152.04 - $219.32

Q3 2021

Shares 749 Value ($000) $216 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,175 Value ($000) $1,298 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 6,365 Value ($000) $1,663 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 6,280 Value ($000) $1,710 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 6,179 Value ($000) $1,737 Avg Close $263.54 Range $232.44 - $298.76

Q3 2019

Shares 1,984 Value ($000) $303 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 1,599 Value ($000) $259 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 4,329 Value ($000) $549 Avg Close $112.79 Range $82.41 - $128.82

Q2 2018

Shares 274 Value ($000) $21 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 716 Value ($000) $52 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 36,024 Value ($000) $1,991 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 4,504 Value ($000) $254 Avg Close $60.65 Range $54.16 - $66.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,704	$53,732	$265.35	$215.30 - $310.50
Q3 2025	259,837	$77,408	$281.43	$262.85 - $299.95
Q2 2025	265,201	$76,373	$248.00	$201.54 - $291.69
Q1 2025	271,867	$56,926	$228.51	$208.74 - $247.62
Q4 2024	269,860	$58,641	$219.92	$200.30 - $258.93
Q3 2024	277,135	$58,162	$197.66	$177.41 - $226.47
Q2 2024	278,344	$50,906	$198.49	$170.25 - $232.05
Q1 2024	244,463	$56,322	$215.79	$182.77 - $236.90
Q4 2023	229,828	$44,246	$188.42	$162.72 - $220.41
Q3 2023	238,816	$48,587	$201.49	$184.23 - $225.49
Q2 2023	239,303	$47,317	$182.38	$160.21 - $205.16
Q1 2023	136,004	$2,399	$170.59	$157.00 - $184.20
Q4 2022	131,386	$20,834	$170.87	$151.02 - $194.00
Q3 2022	134,096	$22,109	$199.77	$157.64 - $232.26
Q2 2022	83,203	$16,478	$184.01	$152.04 - $219.32
Q3 2021	749	$216	$317.35	$282.55 - $343.96
Q2 2021	4,175	$1,298	$278.75	$240.68 - $322.42
Q1 2021	6,365	$1,663	$278.59	$235.74 - $325.54
Q4 2020	6,280	$1,710	$280.15	$253.42 - $313.99
Q3 2020	6,179	$1,737	$263.54	$232.44 - $298.76
Q3 2019	1,984	$303	$160.40	$137.76 - $176.90
Q2 2019	1,599	$259	$145.72	$125.07 - $173.65
Q1 2019	4,329	$549	$112.79	$82.41 - $128.82
Q2 2018	274	$21	$76.04	$68.11 - $85.00
Q1 2018	716	$52	$64.64	$52.17 - $78.28
Q4 2017	36,024	$1,991	$58.88	$52.70 - $63.93
Q3 2017	4,504	$254	$60.65	$54.16 - $66.09