VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582 Value ($000) $800 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 3,587 Value ($000) $1,069 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 3,745 Value ($000) $1,078 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 3,828 Value ($000) $887 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 3,900 Value ($000) $820 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 3,912 Value ($000) $821 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 3,950 Value ($000) $723 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 4,054 Value ($000) $939 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 4,190 Value ($000) $807 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 3,877 Value ($000) $789 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 3,877 Value ($000) $767 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 3,877 Value ($000) $713 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 3,877 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 3,727 Value ($000) $615 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 1,120 Value ($000) $222 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 1,120 Value ($000) $238 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 1,120 Value ($000) $286 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 1,120 Value ($000) $323 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 1,120 Value ($000) $348 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 1,120 Value ($000) $293 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 1,120 Value ($000) $305 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 1,120 Value ($000) $315 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 1,120 Value ($000) $263 Avg Close $198.31 Range $148.25 - $244.10