VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,200 Value ($000) $8 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 40,200 Value ($000) $8 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 40,200 Value ($000) $7 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 40,000 Value ($000) $9 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 40,000 Value ($000) $8 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 40,000 Value ($000) $8 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 45,000 Value ($000) $9 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 45,000 Value ($000) $8 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 45,000 Value ($000) $7 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 55,000 Value ($000) $9,068 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 55,000 Value ($000) $10,892 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 60,000 Value ($000) $12,748 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 50,000 Value ($000) $12,774 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 45,000 Value ($000) $12,968 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 47,500 Value ($000) $14,770 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 47,500 Value ($000) $12,409 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 52,500 Value ($000) $14,293 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 47,500 Value ($000) $13,357 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 44,500 Value ($000) $10,432 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 59,500 Value ($000) $9,304 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 68,500 Value ($000) $9,635 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 61,500 Value ($000) $9,390 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 61,500 Value ($000) $9,970 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 80,100 Value ($000) $10,161 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 88,100 Value ($000) $7,869 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 85,600 Value ($000) $9,319 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 95,000 Value ($000) $7,302 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 95,000 Value ($000) $6,937 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 70,000 Value ($000) $3,870 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 60,000 Value ($000) $3,385 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 60,000 Value ($000) $3,679 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 75,000 Value ($000) $3,846 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 82,700 Value ($000) $3,366 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 90,000 Value ($000) $3,715 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 110,000 Value ($000) $3,753 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 141,630 Value ($000) $3,546 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 140,300 Value ($000) $4,048 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 144,000 Value ($000) $3,371 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 142,300 Value ($000) $3,989 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 142,300 Value ($000) $3,633 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 112,300 Value ($000) $2,966 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 87,300 Value ($000) $2,459 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 80,000 Value ($000) $2,036 Avg Close $21.64 Range $17.11 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,200	$8	$219.92	$200.30 - $258.93
Q3 2024	40,200	$8	$197.66	$177.41 - $226.47
Q2 2024	40,200	$7	$198.49	$170.25 - $232.05
Q1 2024	40,000	$9	$215.79	$182.77 - $236.90
Q4 2023	40,000	$8	$188.42	$162.72 - $220.41
Q3 2023	40,000	$8	$201.49	$184.23 - $225.49
Q2 2023	45,000	$9	$182.38	$160.21 - $205.16
Q1 2023	45,000	$8	$170.59	$157.00 - $184.20
Q4 2022	45,000	$7	$170.87	$151.02 - $194.00
Q3 2022	55,000	$9,068	$199.77	$157.64 - $232.26
Q2 2022	55,000	$10,892	$184.01	$152.04 - $219.32
Q1 2022	60,000	$12,748	$216.93	$166.48 - $257.68
Q4 2021	50,000	$12,774	$290.73	$243.70 - $327.78
Q3 2021	45,000	$12,968	$317.35	$282.55 - $343.96
Q2 2021	47,500	$14,770	$278.75	$240.68 - $322.42
Q1 2021	47,500	$12,409	$278.59	$235.74 - $325.54
Q4 2020	52,500	$14,293	$280.15	$253.42 - $313.99
Q3 2020	47,500	$13,357	$263.54	$232.44 - $298.76
Q2 2020	44,500	$10,432	$198.31	$148.25 - $244.10
Q1 2020	59,500	$9,304	$146.59	$118.11 - $167.97
Q4 2019	68,500	$9,635	$146.93	$138.25 - $168.65
Q3 2019	61,500	$9,390	$160.40	$137.76 - $176.90
Q2 2019	61,500	$9,970	$145.72	$125.07 - $173.65
Q1 2019	80,100	$10,161	$112.79	$82.41 - $128.82
Q4 2018	88,100	$7,869	$91.36	$79.26 - $108.55
Q3 2018	85,600	$9,319	$90.69	$73.47 - $109.05
Q2 2018	95,000	$7,302	$76.04	$68.11 - $85.00
Q1 2018	95,000	$6,937	$64.64	$52.17 - $78.28
Q4 2017	70,000	$3,870	$58.88	$52.70 - $63.93
Q3 2017	60,000	$3,385	$60.65	$54.16 - $66.09
Q2 2017	60,000	$3,679	$57.73	$49.90 - $68.07
Q1 2017	75,000	$3,846	$44.91	$40.71 - $51.67
Q4 2016	82,700	$3,366	$40.84	$36.55 - $47.95
Q3 2016	90,000	$3,715	$38.78	$33.86 - $42.58
Q2 2016	110,000	$3,753	$29.71	$24.60 - $35.69
Q1 2016	141,630	$3,546	$24.49	$19.97 - $29.25
Q4 2015	140,300	$4,048	$26.68	$22.87 - $29.34
Q3 2015	144,000	$3,371	$26.06	$22.11 - $29.19
Q2 2015	142,300	$3,989	$27.13	$24.39 - $29.09
Q1 2015	142,300	$3,633	$28.18	$23.82 - $33.10
Q4 2014	112,300	$2,966	$28.14	$24.46 - $33.66
Q3 2014	87,300	$2,459	$25.75	$21.57 - $31.68
Q2 2014	80,000	$2,036	$21.64	$17.11 - $29.06