Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,349 | $12,802 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 56,893 | $16,949 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 58,091 | $16,729 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 70,351 | $16,295 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 66,264 | $13,932 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 66,369 | $13,929 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 61,514 | $11,258 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 47,032 | $10,897 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 45,929 | $8,842 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 45,406 | $9,238 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 43,575 | $8,616 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 42,395 | $7,792 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 40,973 | $6,686 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 41,013 | $6,762 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 38,431 | $7,611 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 40,235 | $8,548 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 40,135 | $10,254 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 41,583 | $11,983 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 41,607 | $12,938 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 39,811 | $10,400 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 37,957 | $10,334 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 41,692 | $11,723 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 42,780 | $10,028 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 41,663 | $6,515 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 43,886 | $6,173 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 39,864 | $6,087 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 34,623 | $5,613 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 32,551 | $4,129 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 30,774 | $2,749 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 23,347 | $2,542 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 18,967 | $1,445 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 18,760 | $1,370 | $64.64 | $52.17 - $78.28 |