VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,979 Value ($000) $91,073 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 388,870 Value ($000) $115,848 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 494,828 Value ($000) $142,501 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 886,878 Value ($000) $205,428 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,038,712 Value ($000) $218,389 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 1,117,007 Value ($000) $234,426 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 1,141,787 Value ($000) $208,958 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 1,022,902 Value ($000) $236,996 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 1,244,682 Value ($000) $239,626 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 1,256,377 Value ($000) $255,610 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,260,627 Value ($000) $249,264 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 1,256,877 Value ($000) $231,001 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 955,177 Value ($000) $154,146 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 966,246 Value ($000) $159,315 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 924,506 Value ($000) $183,089 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 951,807 Value ($000) $202,221 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 741,154 Value ($000) $189,350 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 640,052 Value ($000) $184,444 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 663,502 Value ($000) $206,316 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 721,697 Value ($000) $188,536 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 714,812 Value ($000) $194,608 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 871,692 Value ($000) $245,111 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,096,202 Value ($000) $256,972 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 1,089,335 Value ($000) $170,339 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 907,020 Value ($000) $127,581 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 869,485 Value ($000) $132,762 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 956,850 Value ($000) $155,115 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 1,187,335 Value ($000) $150,625 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 1,159,000 Value ($000) $103,522 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 1,288,210 Value ($000) $140,247 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 1,275,215 Value ($000) $98,013 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 1,109,730 Value ($000) $81,032 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 436,940 Value ($000) $24,154 Avg Close $58.88 Range $52.70 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,979	$91,073	$265.35	$215.30 - $310.50
Q3 2025	388,870	$115,848	$281.43	$262.85 - $299.95
Q2 2025	494,828	$142,501	$248.00	$201.54 - $291.69
Q1 2025	886,878	$205,428	$228.51	$208.74 - $247.62
Q4 2024	1,038,712	$218,389	$219.92	$200.30 - $258.93
Q3 2024	1,117,007	$234,426	$197.66	$177.41 - $226.47
Q2 2024	1,141,787	$208,958	$198.49	$170.25 - $232.05
Q1 2024	1,022,902	$236,996	$215.79	$182.77 - $236.90
Q4 2023	1,244,682	$239,626	$188.42	$162.72 - $220.41
Q3 2023	1,256,377	$255,610	$201.49	$184.23 - $225.49
Q2 2023	1,260,627	$249,264	$182.38	$160.21 - $205.16
Q1 2023	1,256,877	$231,001	$170.59	$157.00 - $184.20
Q4 2022	955,177	$154,146	$170.87	$151.02 - $194.00
Q3 2022	966,246	$159,315	$199.77	$157.64 - $232.26
Q2 2022	924,506	$183,089	$184.01	$152.04 - $219.32
Q1 2022	951,807	$202,221	$216.93	$166.48 - $257.68
Q4 2021	741,154	$189,350	$290.73	$243.70 - $327.78
Q3 2021	640,052	$184,444	$317.35	$282.55 - $343.96
Q2 2021	663,502	$206,316	$278.75	$240.68 - $322.42
Q1 2021	721,697	$188,536	$278.59	$235.74 - $325.54
Q4 2020	714,812	$194,608	$280.15	$253.42 - $313.99
Q3 2020	871,692	$245,111	$263.54	$232.44 - $298.76
Q2 2020	1,096,202	$256,972	$198.31	$148.25 - $244.10
Q1 2020	1,089,335	$170,339	$146.59	$118.11 - $167.97
Q4 2019	907,020	$127,581	$146.93	$138.25 - $168.65
Q3 2019	869,485	$132,762	$160.40	$137.76 - $176.90
Q2 2019	956,850	$155,115	$145.72	$125.07 - $173.65
Q1 2019	1,187,335	$150,625	$112.79	$82.41 - $128.82
Q4 2018	1,159,000	$103,522	$91.36	$79.26 - $108.55
Q3 2018	1,288,210	$140,247	$90.69	$73.47 - $109.05
Q2 2018	1,275,215	$98,013	$76.04	$68.11 - $85.00
Q1 2018	1,109,730	$81,032	$64.64	$52.17 - $78.28
Q4 2017	436,940	$24,154	$58.88	$52.70 - $63.93