VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,466 Value ($000) $550 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,004 Value ($000) $299 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,082 Value ($000) $312 Avg Close $248.00 Range $201.54 - $291.69

Q4 2024

Shares 1,240 Value ($000) $261 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 3,648 Value ($000) $766 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 3,648 Value ($000) $668 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 6,034 Value ($000) $1,398 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 6,138 Value ($000) $1,182 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 5,954 Value ($000) $1,211 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 6,014 Value ($000) $1,189 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 6,181 Value ($000) $1,136 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 4,814 Value ($000) $777 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 4,896 Value ($000) $807 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 4,896 Value ($000) $970 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 4,868 Value ($000) $1,034 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 4,560 Value ($000) $1,165 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 4,566 Value ($000) $1,316 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,060 Value ($000) $1,262 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 4,961 Value ($000) $1,296 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 4,811 Value ($000) $1,310 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 4,811 Value ($000) $1,353 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 4,811 Value ($000) $1,128 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 4,811 Value ($000) $752 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 3,996 Value ($000) $562 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 3,996 Value ($000) $610 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 4,286 Value ($000) $695 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 3,996 Value ($000) $507 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 3,996 Value ($000) $357 Avg Close $91.36 Range $79.26 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,466	$550	$265.35	$215.30 - $310.50
Q3 2025	1,004	$299	$281.43	$262.85 - $299.95
Q2 2025	1,082	$312	$248.00	$201.54 - $291.69
Q4 2024	1,240	$261	$219.92	$200.30 - $258.93
Q3 2024	3,648	$766	$197.66	$177.41 - $226.47
Q2 2024	3,648	$668	$198.49	$170.25 - $232.05
Q1 2024	6,034	$1,398	$215.79	$182.77 - $236.90
Q4 2023	6,138	$1,182	$188.42	$162.72 - $220.41
Q3 2023	5,954	$1,211	$201.49	$184.23 - $225.49
Q2 2023	6,014	$1,189	$182.38	$160.21 - $205.16
Q1 2023	6,181	$1,136	$170.59	$157.00 - $184.20
Q4 2022	4,814	$777	$170.87	$151.02 - $194.00
Q3 2022	4,896	$807	$199.77	$157.64 - $232.26
Q2 2022	4,896	$970	$184.01	$152.04 - $219.32
Q1 2022	4,868	$1,034	$216.93	$166.48 - $257.68
Q4 2021	4,560	$1,165	$290.73	$243.70 - $327.78
Q3 2021	4,566	$1,316	$317.35	$282.55 - $343.96
Q2 2021	4,060	$1,262	$278.75	$240.68 - $322.42
Q1 2021	4,961	$1,296	$278.59	$235.74 - $325.54
Q4 2020	4,811	$1,310	$280.15	$253.42 - $313.99
Q3 2020	4,811	$1,353	$263.54	$232.44 - $298.76
Q2 2020	4,811	$1,128	$198.31	$148.25 - $244.10
Q1 2020	4,811	$752	$146.59	$118.11 - $167.97
Q4 2019	3,996	$562	$146.93	$138.25 - $168.65
Q3 2019	3,996	$610	$160.40	$137.76 - $176.90
Q2 2019	4,286	$695	$145.72	$125.07 - $173.65
Q1 2019	3,996	$507	$112.79	$82.41 - $128.82
Q4 2018	3,996	$357	$91.36	$79.26 - $108.55