VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,932 Value ($000) $3,551 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 14,931 Value ($000) $4,450 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 14,779 Value ($000) $4,252 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 14,723 Value ($000) $3,410 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 13,919 Value ($000) $2,929 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 13,737 Value ($000) $2,884 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 13,135 Value ($000) $2,404 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 8,415 Value ($000) $1,949 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 8,908 Value ($000) $1,714 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 7,071 Value ($000) $1,440 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 6,209 Value ($000) $1,228 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 4,655 Value ($000) $856 Avg Close $170.59 Range $157.00 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,932	$3,551	$265.35	$215.30 - $310.50
Q3 2025	14,931	$4,450	$281.43	$262.85 - $299.95
Q2 2025	14,779	$4,252	$248.00	$201.54 - $291.69
Q1 2025	14,723	$3,410	$228.51	$208.74 - $247.62
Q4 2024	13,919	$2,929	$219.92	$200.30 - $258.93
Q3 2024	13,737	$2,884	$197.66	$177.41 - $226.47
Q2 2024	13,135	$2,404	$198.49	$170.25 - $232.05
Q1 2024	8,415	$1,949	$215.79	$182.77 - $236.90
Q4 2023	8,908	$1,714	$188.42	$162.72 - $220.41
Q3 2023	7,071	$1,440	$201.49	$184.23 - $225.49
Q2 2023	6,209	$1,228	$182.38	$160.21 - $205.16
Q1 2023	4,655	$856	$170.59	$157.00 - $184.20