VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,899 Value ($000) $871 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 3,518 Value ($000) $1,048 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 3,520 Value ($000) $1,014 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 3,304 Value ($000) $766 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 3,302 Value ($000) $694 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 3,309 Value ($000) $1 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 3,175 Value ($000) $1 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 2,947 Value ($000) $1 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 2,920 Value ($000) $1 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 2,969 Value ($000) $1 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 3,005 Value ($000) $1 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 2,968 Value ($000) $1 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 3,166 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 3,747 Value ($000) $706 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 5,101 Value ($000) $1,010 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 5,074 Value ($000) $1,078 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 5,115 Value ($000) $1,307 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 8,466 Value ($000) $2,440 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 10,386 Value ($000) $3,230 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 8,489 Value ($000) $2,217 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 6,452 Value ($000) $1,756 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 5,304 Value ($000) $1,492 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 5,607 Value ($000) $1,314 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 5,296 Value ($000) $828 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 5,055 Value ($000) $711 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 5,445 Value ($000) $831 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 5,381 Value ($000) $872 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 4,380 Value ($000) $555 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 5,131 Value ($000) $458 Avg Close $91.36 Range $79.26 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,899	$871	$265.35	$215.30 - $310.50
Q3 2025	3,518	$1,048	$281.43	$262.85 - $299.95
Q2 2025	3,520	$1,014	$248.00	$201.54 - $291.69
Q1 2025	3,304	$766	$228.51	$208.74 - $247.62
Q4 2024	3,302	$694	$219.92	$200.30 - $258.93
Q3 2024	3,309	$1	$197.66	$177.41 - $226.47
Q2 2024	3,175	$1	$198.49	$170.25 - $232.05
Q1 2024	2,947	$1	$215.79	$182.77 - $236.90
Q4 2023	2,920	$1	$188.42	$162.72 - $220.41
Q3 2023	2,969	$1	$201.49	$184.23 - $225.49
Q2 2023	3,005	$1	$182.38	$160.21 - $205.16
Q1 2023	2,968	$1	$170.59	$157.00 - $184.20
Q4 2022	3,166	$1	$170.87	$151.02 - $194.00
Q3 2022	3,747	$706	$199.77	$157.64 - $232.26
Q2 2022	5,101	$1,010	$184.01	$152.04 - $219.32
Q1 2022	5,074	$1,078	$216.93	$166.48 - $257.68
Q4 2021	5,115	$1,307	$290.73	$243.70 - $327.78
Q3 2021	8,466	$2,440	$317.35	$282.55 - $343.96
Q2 2021	10,386	$3,230	$278.75	$240.68 - $322.42
Q1 2021	8,489	$2,217	$278.59	$235.74 - $325.54
Q4 2020	6,452	$1,756	$280.15	$253.42 - $313.99
Q3 2020	5,304	$1,492	$263.54	$232.44 - $298.76
Q2 2020	5,607	$1,314	$198.31	$148.25 - $244.10
Q1 2020	5,296	$828	$146.59	$118.11 - $167.97
Q4 2019	5,055	$711	$146.93	$138.25 - $168.65
Q3 2019	5,445	$831	$160.40	$137.76 - $176.90
Q2 2019	5,381	$872	$145.72	$125.07 - $173.65
Q1 2019	4,380	$555	$112.79	$82.41 - $128.82
Q4 2018	5,131	$458	$91.36	$79.26 - $108.55