VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,407 Value ($000) $2,394 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 11,682 Value ($000) $2,138 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 11,630 Value ($000) $2,695 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 11,741 Value ($000) $2,260 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 11,618 Value ($000) $2,364 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 10,629 Value ($000) $2,102 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 10,619 Value ($000) $1,952 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 9,249 Value ($000) $1,493 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 6,430 Value ($000) $1,060 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 6,039 Value ($000) $1,196 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 5,216 Value ($000) $1,108 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 5,217 Value ($000) $1,333 Avg Close $290.73 Range $243.70 - $327.78

Q4 2018

Shares 51 Value ($000) $5 Avg Close $91.36 Range $79.26 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,407	$2,394	$197.66	$177.41 - $226.47
Q2 2024	11,682	$2,138	$198.49	$170.25 - $232.05
Q1 2024	11,630	$2,695	$215.79	$182.77 - $236.90
Q4 2023	11,741	$2,260	$188.42	$162.72 - $220.41
Q3 2023	11,618	$2,364	$201.49	$184.23 - $225.49
Q2 2023	10,629	$2,102	$182.38	$160.21 - $205.16
Q1 2023	10,619	$1,952	$170.59	$157.00 - $184.20
Q4 2022	9,249	$1,493	$170.87	$151.02 - $194.00
Q3 2022	6,430	$1,060	$199.77	$157.64 - $232.26
Q2 2022	6,039	$1,196	$184.01	$152.04 - $219.32
Q1 2022	5,216	$1,108	$216.93	$166.48 - $257.68
Q4 2021	5,217	$1,333	$290.73	$243.70 - $327.78
Q4 2018	51	$5	$91.36	$79.26 - $108.55