VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,386 Value ($000) $756 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 2,380 Value ($000) $709 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 2,380 Value ($000) $685 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 2,380 Value ($000) $551 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,341 Value ($000) $282 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,386	$756	$265.35	$215.30 - $310.50
Q3 2025	2,380	$709	$281.43	$262.85 - $299.95
Q2 2025	2,380	$685	$248.00	$201.54 - $291.69
Q1 2025	2,380	$551	$228.51	$208.74 - $247.62
Q4 2024	1,341	$282	$219.92	$200.30 - $258.93