VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,732 Value ($000) $1,280 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 4,015 Value ($000) $1,196 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 2,405 Value ($000) $693 Avg Close $248.00 Range $201.54 - $291.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,732	$1,280	$265.35	$215.30 - $310.50
Q3 2025	4,015	$1,196	$281.43	$262.85 - $299.95
Q2 2025	2,405	$693	$248.00	$201.54 - $291.69