VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,701 Value ($000) $2,166 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 8,786 Value ($000) $2,617 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 8,317 Value ($000) $2,395 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 7,651 Value ($000) $1,772 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 44,153 Value ($000) $19,634 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 8,195 Value ($000) $1,720 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 7,668 Value ($000) $1,403 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 7,614 Value ($000) $1,764 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 7,054 Value ($000) $1,344 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 5,283 Value ($000) $1,075 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 5,296 Value ($000) $1,047 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 2,579 Value ($000) $474 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 3,119 Value ($000) $503 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 2,859 Value ($000) $471 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 2,591 Value ($000) $513 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 1,533 Value ($000) $326 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 3,543 Value ($000) $905 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 33,930 Value ($000) $10,551 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 33,930 Value ($000) $10,551 Avg Close $278.75 Range $240.68 - $322.42

Q4 2020

Shares 51,836 Value ($000) $14,112 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 20,289 Value ($000) $5,705 Avg Close $263.54 Range $232.44 - $298.76

Q2 2019

Shares 619 Value ($000) $100 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 437 Value ($000) $55 Avg Close $112.79 Range $82.41 - $128.82

Q4 2015

Shares 240 Value ($000) $7 Avg Close $26.68 Range $22.87 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,701	$2,166	$265.35	$215.30 - $310.50
Q3 2025	8,786	$2,617	$281.43	$262.85 - $299.95
Q2 2025	8,317	$2,395	$248.00	$201.54 - $291.69
Q1 2025	7,651	$1,772	$228.51	$208.74 - $247.62
Q4 2024	44,153	$19,634	$219.92	$200.30 - $258.93
Q3 2024	8,195	$1,720	$197.66	$177.41 - $226.47
Q2 2024	7,668	$1,403	$198.49	$170.25 - $232.05
Q1 2024	7,614	$1,764	$215.79	$182.77 - $236.90
Q4 2023	7,054	$1,344	$188.42	$162.72 - $220.41
Q3 2023	5,283	$1,075	$201.49	$184.23 - $225.49
Q2 2023	5,296	$1,047	$182.38	$160.21 - $205.16
Q1 2023	2,579	$474	$170.59	$157.00 - $184.20
Q4 2022	3,119	$503	$170.87	$151.02 - $194.00
Q3 2022	2,859	$471	$199.77	$157.64 - $232.26
Q2 2022	2,591	$513	$184.01	$152.04 - $219.32
Q1 2022	1,533	$326	$216.93	$166.48 - $257.68
Q4 2021	3,543	$905	$290.73	$243.70 - $327.78
Q3 2021	33,930	$10,551	$317.35	$282.55 - $343.96
Q2 2021	33,930	$10,551	$278.75	$240.68 - $322.42
Q4 2020	51,836	$14,112	$280.15	$253.42 - $313.99
Q3 2020	20,289	$5,705	$263.54	$232.44 - $298.76
Q2 2019	619	$100	$145.72	$125.07 - $173.65
Q1 2019	437	$55	$112.79	$82.41 - $128.82
Q4 2015	240	$7	$26.68	$22.87 - $29.34