VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 55,970 Value ($000) $15,238 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 52,351 Value ($000) $14,721 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 47,133 Value ($000) $11,049 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 37,741 Value ($000) $5,902 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 32,308 Value ($000) $4,545 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 34,737 Value ($000) $5,304 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 31,763 Value ($000) $5,150 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 26,863 Value ($000) $3,408 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 23,673 Value ($000) $2,114 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 19,592 Value ($000) $2,133 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 15,613 Value ($000) $1,200 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 14,182 Value ($000) $1,036 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 13,449 Value ($000) $743 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 12,093 Value ($000) $682 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 12,475 Value ($000) $765 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 11,639 Value ($000) $597 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 10,929 Value ($000) $445 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 23,022 Value ($000) $950 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 21,477 Value ($000) $733 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 21,379 Value ($000) $535 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 41,390 Value ($000) $1,194 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 37,598 Value ($000) $880 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 40,670 Value ($000) $1,140 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 39,846 Value ($000) $1,017 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 39,700 Value ($000) $1,048 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 37,667 Value ($000) $1,061 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 34,360 Value ($000) $874 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 11,784 Value ($000) $315 Avg Close $32.36 Range $25.21 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	55,970	$15,238	$280.15	$253.42 - $313.99
Q3 2020	52,351	$14,721	$263.54	$232.44 - $298.76
Q2 2020	47,133	$11,049	$198.31	$148.25 - $244.10
Q1 2020	37,741	$5,902	$146.59	$118.11 - $167.97
Q4 2019	32,308	$4,545	$146.93	$138.25 - $168.65
Q3 2019	34,737	$5,304	$160.40	$137.76 - $176.90
Q2 2019	31,763	$5,150	$145.72	$125.07 - $173.65
Q1 2019	26,863	$3,408	$112.79	$82.41 - $128.82
Q4 2018	23,673	$2,114	$91.36	$79.26 - $108.55
Q3 2018	19,592	$2,133	$90.69	$73.47 - $109.05
Q2 2018	15,613	$1,200	$76.04	$68.11 - $85.00
Q1 2018	14,182	$1,036	$64.64	$52.17 - $78.28
Q4 2017	13,449	$743	$58.88	$52.70 - $63.93
Q3 2017	12,093	$682	$60.65	$54.16 - $66.09
Q2 2017	12,475	$765	$57.73	$49.90 - $68.07
Q1 2017	11,639	$597	$44.91	$40.71 - $51.67
Q4 2016	10,929	$445	$40.84	$36.55 - $47.95
Q3 2016	23,022	$950	$38.78	$33.86 - $42.58
Q2 2016	21,477	$733	$29.71	$24.60 - $35.69
Q1 2016	21,379	$535	$24.49	$19.97 - $29.25
Q4 2015	41,390	$1,194	$26.68	$22.87 - $29.34
Q3 2015	37,598	$880	$26.06	$22.11 - $29.19
Q2 2015	40,670	$1,140	$27.13	$24.39 - $29.09
Q1 2015	39,846	$1,017	$28.18	$23.82 - $33.10
Q4 2014	39,700	$1,048	$28.14	$24.46 - $33.66
Q3 2014	37,667	$1,061	$25.75	$21.57 - $31.68
Q2 2014	34,360	$874	$21.64	$17.11 - $29.06
Q1 2014	11,784	$315	$32.36	$25.21 - $39.81