VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,712 Value ($000) $1,275 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 5,566 Value ($000) $1,658 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 5,551 Value ($000) $1,599 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 5,441 Value ($000) $1,260 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 5,425 Value ($000) $1,141 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 5,327 Value ($000) $1,118 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 5,364 Value ($000) $1,155 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 5,145 Value ($000) $1,192 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 5,171 Value ($000) $1,149 Avg Close $188.42 Range $162.72 - $220.41

Q3 2021

Shares 2,969 Value ($000) $947 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 7,489 Value ($000) $2,537 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 7,508 Value ($000) $1,871 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 7,772 Value ($000) $2,317 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 7,846 Value ($000) $2,332 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 8,281 Value ($000) $1,941 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 8,887 Value ($000) $1,390 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 8,909 Value ($000) $1,253 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 8,829 Value ($000) $1,348 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 9,029 Value ($000) $1,464 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 11,251 Value ($000) $1,427 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 12,265 Value ($000) $1,096 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 7,205 Value ($000) $784 Avg Close $90.69 Range $73.47 - $109.05

Q3 2017

Shares 15,095 Value ($000) $852 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 15,040 Value ($000) $922 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 10,503 Value ($000) $539 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 10,307 Value ($000) $420 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 10,120 Value ($000) $418 Avg Close $38.78 Range $33.86 - $42.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,712	$1,275	$265.35	$215.30 - $310.50
Q3 2025	5,566	$1,658	$281.43	$262.85 - $299.95
Q2 2025	5,551	$1,599	$248.00	$201.54 - $291.69
Q1 2025	5,441	$1,260	$228.51	$208.74 - $247.62
Q4 2024	5,425	$1,141	$219.92	$200.30 - $258.93
Q3 2024	5,327	$1,118	$197.66	$177.41 - $226.47
Q2 2024	5,364	$1,155	$198.49	$170.25 - $232.05
Q1 2024	5,145	$1,192	$215.79	$182.77 - $236.90
Q4 2023	5,171	$1,149	$188.42	$162.72 - $220.41
Q3 2021	2,969	$947	$317.35	$282.55 - $343.96
Q2 2021	7,489	$2,537	$278.75	$240.68 - $322.42
Q1 2021	7,508	$1,871	$278.59	$235.74 - $325.54
Q4 2020	7,772	$2,317	$280.15	$253.42 - $313.99
Q3 2020	7,846	$2,332	$263.54	$232.44 - $298.76
Q2 2020	8,281	$1,941	$198.31	$148.25 - $244.10
Q1 2020	8,887	$1,390	$146.59	$118.11 - $167.97
Q4 2019	8,909	$1,253	$146.93	$138.25 - $168.65
Q3 2019	8,829	$1,348	$160.40	$137.76 - $176.90
Q2 2019	9,029	$1,464	$145.72	$125.07 - $173.65
Q1 2019	11,251	$1,427	$112.79	$82.41 - $128.82
Q4 2018	12,265	$1,096	$91.36	$79.26 - $108.55
Q3 2018	7,205	$784	$90.69	$73.47 - $109.05
Q3 2017	15,095	$852	$60.65	$54.16 - $66.09
Q2 2017	15,040	$922	$57.73	$49.90 - $68.07
Q1 2017	10,503	$539	$44.91	$40.71 - $51.67
Q4 2016	10,307	$420	$40.84	$36.55 - $47.95
Q3 2016	10,120	$418	$38.78	$33.86 - $42.58