VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,160 Value ($000) $1 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 9,180 Value ($000) $2 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 18,210 Value ($000) $4 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 20,965 Value ($000) $4 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 20,690 Value ($000) $4 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 20,690 Value ($000) $4 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 9,910 Value ($000) $2 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 9,910 Value ($000) $2 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 9,695 Value ($000) $1,598 Avg Close $199.77 Range $157.64 - $232.26

Q1 2022

Shares 12,984 Value ($000) $2,758 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 21,929 Value ($000) $5,602 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 23,984 Value ($000) $6,911 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 18,523 Value ($000) $5,759 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 17,232 Value ($000) $4,501 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 18,649 Value ($000) $5,076 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 19,589 Value ($000) $5,507 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,580 Value ($000) $370 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 23,252 Value ($000) $3,635 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 21,315 Value ($000) $2,997 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 20,580 Value ($000) $3,141 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 18,679 Value ($000) $3,027 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 18,020 Value ($000) $2,285 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 18,368 Value ($000) $1,640 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 14,707 Value ($000) $1,601 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 14,580 Value ($000) $1,120 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 10,190 Value ($000) $744 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 8,000 Value ($000) $442 Avg Close $58.88 Range $52.70 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,160	$1	$197.66	$177.41 - $226.47
Q2 2024	9,180	$2	$198.49	$170.25 - $232.05
Q1 2024	18,210	$4	$215.79	$182.77 - $236.90
Q4 2023	20,965	$4	$188.42	$162.72 - $220.41
Q3 2023	20,690	$4	$201.49	$184.23 - $225.49
Q2 2023	20,690	$4	$182.38	$160.21 - $205.16
Q1 2023	9,910	$2	$170.59	$157.00 - $184.20
Q4 2022	9,910	$2	$170.87	$151.02 - $194.00
Q3 2022	9,695	$1,598	$199.77	$157.64 - $232.26
Q1 2022	12,984	$2,758	$216.93	$166.48 - $257.68
Q4 2021	21,929	$5,602	$290.73	$243.70 - $327.78
Q3 2021	23,984	$6,911	$317.35	$282.55 - $343.96
Q2 2021	18,523	$5,759	$278.75	$240.68 - $322.42
Q1 2021	17,232	$4,501	$278.59	$235.74 - $325.54
Q4 2020	18,649	$5,076	$280.15	$253.42 - $313.99
Q3 2020	19,589	$5,507	$263.54	$232.44 - $298.76
Q2 2020	1,580	$370	$198.31	$148.25 - $244.10
Q1 2020	23,252	$3,635	$146.59	$118.11 - $167.97
Q4 2019	21,315	$2,997	$146.93	$138.25 - $168.65
Q3 2019	20,580	$3,141	$160.40	$137.76 - $176.90
Q2 2019	18,679	$3,027	$145.72	$125.07 - $173.65
Q1 2019	18,020	$2,285	$112.79	$82.41 - $128.82
Q4 2018	18,368	$1,640	$91.36	$79.26 - $108.55
Q3 2018	14,707	$1,601	$90.69	$73.47 - $109.05
Q2 2018	14,580	$1,120	$76.04	$68.11 - $85.00
Q1 2018	10,190	$744	$64.64	$52.17 - $78.28
Q4 2017	8,000	$442	$58.88	$52.70 - $63.93