VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,427 Value ($000) $8,135 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 45,797 Value ($000) $13,643 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 33,905 Value ($000) $9,762 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 28,388 Value ($000) $6,576 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 26,936 Value ($000) $5,663 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 25,540 Value ($000) $5,361 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 26,723 Value ($000) $4,891 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 22,132 Value ($000) $5,128 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 19,287 Value ($000) $3,713 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 17,349 Value ($000) $3,530 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 18,172 Value ($000) $3,593 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 17,958 Value ($000) $3 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 19,223 Value ($000) $3 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 101,019 Value ($000) $16,656 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 102,823 Value ($000) $20,364 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 101,963 Value ($000) $21,663 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 95,904 Value ($000) $24,502 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 101,493 Value ($000) $29,247 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 96,289 Value ($000) $29,941 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 96,183 Value ($000) $25,123 Avg Close $278.59 Range $235.74 - $325.54

Q2 2019

Shares 7,032 Value ($000) $1,140 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 7,244 Value ($000) $919 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 2,330 Value ($000) $208 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 2,203 Value ($000) $240 Avg Close $90.69 Range $73.47 - $109.05

Q1 2017

Shares 5,099 Value ($000) $261 Avg Close $44.91 Range $40.71 - $51.67

Q3 2016

Shares 5,180 Value ($000) $214 Avg Close $38.78 Range $33.86 - $42.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,427	$8,135	$265.35	$215.30 - $310.50
Q3 2025	45,797	$13,643	$281.43	$262.85 - $299.95
Q2 2025	33,905	$9,762	$248.00	$201.54 - $291.69
Q1 2025	28,388	$6,576	$228.51	$208.74 - $247.62
Q4 2024	26,936	$5,663	$219.92	$200.30 - $258.93
Q3 2024	25,540	$5,361	$197.66	$177.41 - $226.47
Q2 2024	26,723	$4,891	$198.49	$170.25 - $232.05
Q1 2024	22,132	$5,128	$215.79	$182.77 - $236.90
Q4 2023	19,287	$3,713	$188.42	$162.72 - $220.41
Q3 2023	17,349	$3,530	$201.49	$184.23 - $225.49
Q2 2023	18,172	$3,593	$182.38	$160.21 - $205.16
Q1 2023	17,958	$3	$170.59	$157.00 - $184.20
Q4 2022	19,223	$3	$170.87	$151.02 - $194.00
Q3 2022	101,019	$16,656	$199.77	$157.64 - $232.26
Q2 2022	102,823	$20,364	$184.01	$152.04 - $219.32
Q1 2022	101,963	$21,663	$216.93	$166.48 - $257.68
Q4 2021	95,904	$24,502	$290.73	$243.70 - $327.78
Q3 2021	101,493	$29,247	$317.35	$282.55 - $343.96
Q2 2021	96,289	$29,941	$278.75	$240.68 - $322.42
Q1 2021	96,183	$25,123	$278.59	$235.74 - $325.54
Q2 2019	7,032	$1,140	$145.72	$125.07 - $173.65
Q1 2019	7,244	$919	$112.79	$82.41 - $128.82
Q4 2018	2,330	$208	$91.36	$79.26 - $108.55
Q3 2018	2,203	$240	$90.69	$73.47 - $109.05
Q1 2017	5,099	$261	$44.91	$40.71 - $51.67
Q3 2016	5,180	$214	$38.78	$33.86 - $42.58