VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 175 Value ($000) $35 Avg Close $182.38 Range $160.21 - $205.16

Q4 2021

Shares 280 Value ($000) $72 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 555 Value ($000) $160 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 500 Value ($000) $155 Avg Close $278.75 Range $240.68 - $322.42

Q3 2020

Shares 400 Value ($000) $112 Avg Close $263.54 Range $232.44 - $298.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	175	$35	$182.38	$160.21 - $205.16
Q4 2021	280	$72	$290.73	$243.70 - $327.78
Q3 2021	555	$160	$317.35	$282.55 - $343.96
Q2 2021	500	$155	$278.75	$240.68 - $322.42
Q3 2020	400	$112	$263.54	$232.44 - $298.76