VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $217 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 1,461 Value ($000) $420 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 1,636 Value ($000) $471 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 1,648 Value ($000) $382 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 1,801 Value ($000) $379 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 1,853 Value ($000) $389 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 2,110 Value ($000) $386 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 2,108 Value ($000) $488 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 2,144 Value ($000) $413 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 2,624 Value ($000) $534 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 2,735 Value ($000) $541 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 2,673 Value ($000) $491 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 3,116 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 2,689 Value ($000) $443 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 2,544 Value ($000) $504 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 1,644 Value ($000) $349 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 1,738 Value ($000) $444 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 2,472 Value ($000) $712 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 2,499 Value ($000) $777 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 1,963 Value ($000) $513 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 841 Value ($000) $229 Avg Close $280.15 Range $253.42 - $313.99