VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $577 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 2,290 Value ($000) $682 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 2,695 Value ($000) $776 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 3,434 Value ($000) $795 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 1,283 Value ($000) $270 Avg Close $219.92 Range $200.30 - $258.93
Q4 2023
Shares 2,700 Value ($000) $520 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 10,555 Value ($000) $2,147 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 9,729 Value ($000) $1,924 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 8,903 Value ($000) $1,636 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 9,316 Value ($000) $1,503 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 8,777 Value ($000) $1,447 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 6,666 Value ($000) $1,320 Avg Close $184.01 Range $152.04 - $219.32
Q4 2021
Shares 1,791 Value ($000) $458 Avg Close $290.73 Range $243.70 - $327.78
Q2 2021
Shares 2,720 Value ($000) $846 Avg Close $278.75 Range $240.68 - $322.42
Q4 2020
Shares 2,408 Value ($000) $656 Avg Close $280.15 Range $253.42 - $313.99
Q3 2019
Shares 2,937 Value ($000) $448 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 1,543 Value ($000) $250 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 407 Value ($000) $52 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 471 Value ($000) $42 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 4,612 Value ($000) $502 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 10,698 Value ($000) $822 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 17,828 Value ($000) $1,302 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 13,062 Value ($000) $722 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 8,747 Value ($000) $493 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 7,257 Value ($000) $445 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 6,257 Value ($000) $321 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 7,647 Value ($000) $311 Avg Close $40.84 Range $36.55 - $47.95
Q4 2013
Shares 1,875 Value ($000) $60 Avg Close $38.17 Range $31.43 - $49.00