VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,246 Value ($000) $6,529 Avg Close $265.35 Range $215.30 - $310.50

Q3 2024

Shares 10,831 Value ($000) $2,273 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 4,413 Value ($000) $808 Avg Close $198.49 Range $170.25 - $232.05

Q4 2023

Shares 29,691 Value ($000) $5,716 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 19,582 Value ($000) $3,984 Avg Close $201.49 Range $184.23 - $225.49

Q4 2022

Shares 14,318 Value ($000) $2,311 Avg Close $170.87 Range $151.02 - $194.00

Q2 2022

Shares 10,972 Value ($000) $2,173 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 17,103 Value ($000) $3,634 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 38,074 Value ($000) $9,727 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 14,368 Value ($000) $4,140 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 20,380 Value ($000) $6,337 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 21,660 Value ($000) $5,658 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 28,225 Value ($000) $7,684 Avg Close $280.15 Range $253.42 - $313.99

Q4 2019

Shares 26,645 Value ($000) $3,748 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 6,385 Value ($000) $975 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 6,074 Value ($000) $985 Avg Close $145.72 Range $125.07 - $173.65

Q4 2018

Shares 21,566 Value ($000) $1,926 Avg Close $91.36 Range $79.26 - $108.55

Q3 2017

Shares 21,272 Value ($000) $1,200 Avg Close $60.65 Range $54.16 - $66.09

Q3 2015

Shares 60,188 Value ($000) $1,409 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 20,328 Value ($000) $570 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 19,584 Value ($000) $500 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 8,333 Value ($000) $220 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 15,605 Value ($000) $440 Avg Close $25.75 Range $21.57 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,246	$6,529	$265.35	$215.30 - $310.50
Q3 2024	10,831	$2,273	$197.66	$177.41 - $226.47
Q2 2024	4,413	$808	$198.49	$170.25 - $232.05
Q4 2023	29,691	$5,716	$188.42	$162.72 - $220.41
Q3 2023	19,582	$3,984	$201.49	$184.23 - $225.49
Q4 2022	14,318	$2,311	$170.87	$151.02 - $194.00
Q2 2022	10,972	$2,173	$184.01	$152.04 - $219.32
Q1 2022	17,103	$3,634	$216.93	$166.48 - $257.68
Q4 2021	38,074	$9,727	$290.73	$243.70 - $327.78
Q3 2021	14,368	$4,140	$317.35	$282.55 - $343.96
Q2 2021	20,380	$6,337	$278.75	$240.68 - $322.42
Q1 2021	21,660	$5,658	$278.59	$235.74 - $325.54
Q4 2020	28,225	$7,684	$280.15	$253.42 - $313.99
Q4 2019	26,645	$3,748	$146.93	$138.25 - $168.65
Q3 2019	6,385	$975	$160.40	$137.76 - $176.90
Q2 2019	6,074	$985	$145.72	$125.07 - $173.65
Q4 2018	21,566	$1,926	$91.36	$79.26 - $108.55
Q3 2017	21,272	$1,200	$60.65	$54.16 - $66.09
Q3 2015	60,188	$1,409	$26.06	$22.11 - $29.19
Q2 2015	20,328	$570	$27.13	$24.39 - $29.09
Q1 2015	19,584	$500	$28.18	$23.82 - $33.10
Q4 2014	8,333	$220	$28.14	$24.46 - $33.66
Q3 2014	15,605	$440	$25.75	$21.57 - $31.68